Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3700 ATX 19.09.2025   Call ATX 2025-09-19 3,700.00 - - 0.13 8.72
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,700.00 - - 0.13 8.72
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 2025-09-19 3,700.00 - - 0.13 8.72
RBI Call 3600 ATX 19.09.2025   Call ATX 2025-09-19 3,600.00 - - 0.13 8.14
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,600.00 - - 0.13 8.14
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 2025-09-19 3,600.00 - - 0.13 8.14
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.12 7.65
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.12 7.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 2025-09-19 3,500.00 - - 0.12 7.65
RBI Call 3400 ATX 19.09.2025   Call ATX 2025-09-19 3,400.00 - - 0.12 7.20
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.12 7.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 2025-09-19 3,400.00 - - 0.12 7.20
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - 0.11 6.81
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - 0.11 6.81
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 2025-09-19 3,300.00 - - 0.11 6.81
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 - - 0.09 6.55
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 - - 0.09 6.55
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 2025-09-19 3,200.00 - - 0.09 6.55
RBI Call 3100 ATX 20.09.2024   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call 3000 ATX 20.09.2024   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 2024-09-20 3,100.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 2024-09-20 3,000.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 2024-09-20 2,900.00 - - - -
RBI Call 2800 ATX 20.09.2024   Call ATX 2024-09-20 2,800.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 2024-09-20 2,800.00 - - - -