Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 14 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 14.00 - - 1.82 11.59
JP Morgan Put 12.4 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.40 - - 1.81 -24.81
BNP Paribas Call 12.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.40 - - 1.79 6.52
BNP Paribas Call 12.4 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.40 - - 1.79 6.52
BNP Paribas Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.80 - - 1.76 -22.96
BNP Paribas Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.80 - - 1.76 -22.96
BNP Paribas Call 13.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.60 - - 1.76 10.28
BNP Paribas Call 13.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.60 1.200 1.250 1.76 10.28
Goldman Sachs Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 16.00 - - 1.75 21.79
JP Morgan Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.75 -21.87
BNP Paribas Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - 1.72 6.83
BNP Paribas Call 12.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.50 - - 1.72 6.83
JP Morgan Put 12.6 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.60 - - 1.69 -26.17
Goldman Sachs Call 6 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 1.68 1.55
Goldman Sachs Call 6 DBK 21.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-21 6.00 - - 1.68 1.55
JP Morgan Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.80 - - 1.65 11.54
BNP Paribas Call 12.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.60 - - 1.64 7.17
BNP Paribas Call 12.6 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 12.60 - - 1.64 7.17
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 16.50 - - 1.62 27.50
Soc. Generale Call 16.5 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 16.50 0.001 - 1.62 27.50
BNP Paribas Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.60 -25.04
BNP Paribas Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.60 -25.04
BVT Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.58 -25.44
BVT Put 13 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 13.00 - - 1.58 -25.44
JP Morgan Put 12.8 DBK 19.04.2024   Put DEUTSCHE BANK AG NA ... 2024-04-19 12.80 - - 1.58 -27.20
BNP Paribas Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.80 - - 1.57 11.94
BNP Paribas Call 13.8 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 13.80 1.000 1.050 1.57 11.94
DZ Bank Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 - - 1.55 -3.65
DZ Bank Put 4 DBK 21.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-21 4.00 0.001 0.040 1.55 -3.65
JP Morgan Call 16 DBK 19.04.2024   Call DEUTSCHE BANK AG NA ... 2024-04-19 16.00 - - 1.51 26.85
* Too many results found, please restrict the search by using the filter options.