Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 52.00 0.0010 0.0170 0.79 8.25
HSBC Call 52 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 52.00 0.001 0.017 0.79 8.25
HSBC Call 52 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 52.00 0.001 0.017 0.79 8.25
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 0.003 0.100 0.79 6.71
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 0.003 0.100 0.79 6.71
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 2024-06-17 42.00 0.003 0.100 0.79 6.71
BNP Paribas Call 40.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.50 - - 0.79 11.54
BNP Paribas Call 40.5 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.50 - - 0.79 11.54
JP Morgan Put 19 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 19.00 - - 0.78 -7.33
DZ Bank Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 44.00 0.001 0.040 0.78 6.90
DZ Bank Call 44 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 44.00 0.001 0.040 0.78 6.90
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 1.38 1.39 0.77 -1.81
Soc. Generale Put 46 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 46.00 1.380 1.390 0.77 -1.81
Goldman Sachs Call 55 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 55.00 0.020 0.170 0.77 8.85
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 0.003 0.040 0.77 -5.59
DZ Bank Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 0.002 0.040 0.77 -5.59
Soc. Generale Call 53.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 53.50 0.001 0.020 0.76 8.71
Soc. Generale Call 53.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 53.50 0.001 0.020 0.76 8.71
DZ Bank Call 43.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 43.50 0.001 0.040 0.76 7.01
DZ Bank Call 43.5 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 43.50 0.001 0.040 0.76 7.01
BNP Paribas Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.76 11.86
BNP Paribas Call 40 IFX 17.05.2024   Call INFINEON TECH.AG NA ... 2024-05-17 40.00 - - 0.76 11.86
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 0.001 0.020 0.75 -7.24
BNP Paribas Put 42 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 42.00 - - 0.75 -2.19
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 0.001 0.020 0.75 -7.24
Citi Call 30.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 30.50 - - 0.75 4.54
Citi Call 30.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 30.50 - - 0.75 4.54
Soc. Generale Call 53 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 53.00 0.001 0.020 0.75 8.80
Soc. Generale Call 53 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 53.00 0.001 0.020 0.75 8.80
Goldman Sachs Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 0.060 0.110 0.75 -7.29
* Too many results found, please restrict the search by using the filter options.