Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 300 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 300.00 - - 1.16 2.27
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.16 3.82
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.16 3.82
Goldman Sachs Put 120 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 120.00 - - 1.15 -2.21
Citi Call 300 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 300.00 - - 1.15 2.28
Citi Call 300 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 300.00 - - 1.15 2.28
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.15 3.85
Citi Call 360 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 360.00 - - 1.15 3.85
Citi Call 310 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 310.00 - - 1.12 2.37
Citi Call 310 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 310.00 - - 1.12 2.37
Citi Call 310 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 310.00 - - 1.11 2.38
Citi Call 310 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 310.00 - - 1.11 2.38
Citi Call 370 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - 1.11 4.09
Citi Call 370 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - 1.11 4.09
UBS Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.11 3.53
UBS Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.11 3.53
UBS Call 310 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 1.11 3.53
Citi Call 370 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - 1.10 4.10
Citi Call 370 SRT3 20.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-20 370.00 - - 1.10 4.10
Citi Call 280 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 280.00 - - 1.10 1.92
Citi Call 280 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 280.00 - - 1.10 1.92
Citi Call 280 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 280.00 - - 1.10 1.92
Citi Call 280 SRT3 19.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-19 280.00 - - 1.10 1.92
Goldman Sachs Call 380 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 1.09 6.85
Goldman Sachs Put 180 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 180.00 - - 1.09 -3.71
Goldman Sachs Call 500 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 500.00 - - 1.08 5.23
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 1.08 3.21
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 1.08 3.21
UBS Call 270 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 270.00 - - 1.08 3.21
Citi Call 320 SRT3 19.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-19 320.00 - - 1.08 2.48
* Too many results found, please restrict the search by using the filter options.