Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 5.50 1.960 1.990 0.50 2.45
DZ Bank Call 5.5 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 5.50 1.96 1.99 0.50 2.45
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.37 1.39 0.50 3.21
DZ Bank Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.370 1.390 0.50 3.21
DZ Bank Call 6 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.00 1.140 1.160 0.49 3.85
DZ Bank Call 6 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.00 1.15 1.17 0.49 3.85
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.50 2.210 2.230 0.49 2.18
DZ Bank Call 5.5 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 5.50 2.22 2.24 0.49 2.18
BNP Paribas Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 2.09 - 0.49 2.70
BNP Paribas Call 5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 5.00 2.080 - 0.49 2.70
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.190 0.210 0.49 8.68
DZ Bank Call 7.5 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.50 0.190 0.210 0.49 8.68
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 0.100 0.120 0.49 9.85
DZ Bank Call 8 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 8.00 0.110 0.130 0.49 9.85
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.00 1.550 1.570 0.49 2.87
DZ Bank Call 6 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.00 1.56 1.58 0.49 2.87
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.420 - 0.49 3.24
BNP Paribas Call 6 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.00 1.42 - 0.49 3.24
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.340 0.360 0.49 7.58
DZ Bank Call 7 ZIL2 21.06.2024   Call ELRINGKLINGER AG NA ... 2024-06-21 7.00 0.340 0.360 0.49 7.58
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.00 1.69 1.71 0.48 2.66
DZ Bank Call 6 ZIL2 20.06.2025   Call ELRINGKLINGER AG NA ... 2025-06-20 6.00 1.680 1.700 0.48 2.66
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.00 1.950 1.970 0.48 2.34
DZ Bank Call 6 ZIL2 19.12.2025   Call ELRINGKLINGER AG NA ... 2025-12-19 6.00 1.95 1.97 0.48 2.34
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 0.850 0.870 0.48 4.39
DZ Bank Call 6.5 ZIL2 20.09.2024   Call ELRINGKLINGER AG NA ... 2024-09-20 6.50 0.860 0.880 0.48 4.39
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 1.09 1.11 0.47 3.60
DZ Bank Call 6.5 ZIL2 20.12.2024   Call ELRINGKLINGER AG NA ... 2024-12-20 6.50 1.080 1.100 0.47 3.60
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 1.280 1.300 0.47 3.16
DZ Bank Call 6.5 ZIL2 21.03.2025   Call ELRINGKLINGER AG NA ... 2025-03-21 6.50 1.28 1.30 0.47 3.16