Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 205 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 205.00 20.640 20.820 0.75 1.97
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 - - 0.74 2.01
Soc. Generale Call 210 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 20.210 20.440 0.74 2.01
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 - - 0.73 -2.21
Soc. Generale Put 540 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 540.00 1.380 1.400 0.73 -2.21
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 - - 0.72 -1.24
Soc. Generale Put 650 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 650.00 2.480 2.500 0.72 -1.24
Goldman Sachs Call 260 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 260.00 - - 0.71 2.55
JP Morgan Put 210 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 210.00 - - 0.71 -9.31
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 - - 0.70 -2.36
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 1.280 1.300 0.70 -2.36
JP Morgan Call 425 MUV2 19.04.2024   Call MUENCH.RUECKVERS.VNA... 2024-04-19 425.00 - - 0.68 55.03
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 - - 0.68 2.12
Soc. Generale Call 220 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 19.230 19.450 0.68 2.12
Soc. Generale Put 520 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 - - 0.67 -2.53
Soc. Generale Put 520 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 520.00 1.180 1.200 0.67 -2.53
JP Morgan Put 250 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 250.00 - - 0.67 -8.48
JP Morgan Put 220 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 220.00 - - 0.67 -9.86
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 - - 0.66 -9.13
BNP Paribas Put 240 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 240.00 0.025 0.076 0.66 -9.13
JP Morgan Put 395 MUV2 19.04.2024   Put MUENCH.RUECKVERS.VNA... 2024-04-19 395.00 - - 0.66 -55.41
Goldman Sachs Call 550 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 550.00 - - 0.65 13.38
JP Morgan Put 225 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 225.00 - - 0.65 -10.12
BVT Put 420 MUV2 19.04.2024   Put MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.64 -25.22
BVT Put 420 MUV2 19.04.2024   Put MUENCH.RUECKVERS.VNA... 2024-04-19 420.00 - - 0.64 -25.22
JP Morgan Call 325 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-20 325.00 - - 0.64 2.43
Soc. Generale Put 510 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 - - 0.64 -2.73
Soc. Generale Put 510 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 1.080 1.100 0.64 -2.73
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 - - 0.64 -1.52
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 1.980 2.000 0.64 -1.52
* Too many results found, please restrict the search by using the filter options.