Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18650 DAX 26.04.2024   Put DAX 2024-04-26 18,650.00 - - 1.39 -13.71
BNP Paribas Put 18650 DAX 26.04.2024   Put DAX 2024-04-26 18,650.00 - - 1.39 -13.71
BNP Paribas Put 15650 DAX 26.04.2024   Put DAX 2024-04-26 15,650.00 - - 1.38 -36.80
BNP Paribas Put 18640 DAX 26.04.2024   Put DAX 2024-04-26 18,640.00 - - 1.38 -13.83
BNP Paribas Put 18640 DAX 26.04.2024   Put DAX 2024-04-26 18,640.00 - - 1.38 -13.83
BVT Put 15300 DAX 26.04.2024   Put DAX 2024-04-26 15,300.00 0.001 0.040 1.37 -40.60
BVT Put 15300 DAX 26.04.2024   Put DAX 2024-04-26 15,300.00 - - 1.37 -40.60
BNP Paribas Put 18630 DAX 26.04.2024   Put DAX 2024-04-26 18,630.00 - - 1.37 -13.92
BNP Paribas Put 18630 DAX 26.04.2024   Put DAX 2024-04-26 18,630.00 - - 1.37 -13.92
BNP Paribas Put 18625 DAX 26.04.2024   Put DAX 2024-04-26 18,625.00 - - 1.37 -13.98
BNP Paribas Put 18625 DAX 26.04.2024   Put DAX 2024-04-26 18,625.00 - - 1.37 -13.98
L&S Put DAX   Put DAX 2024-04-19 - - - 1.37 -39.08
BNP Paribas Call 15200 DAX 17.05.2024   Call DAX 2024-05-17 15,200.00 39.66 - 1.36 3.45
BNP Paribas Call 15200 DAX 17.05.2024   Call DAX 2024-05-17 15,200.00 39.650 - 1.36 3.45
BVT Put 15325 DAX 26.04.2024   Put DAX 2024-04-26 15,325.00 0.001 0.040 1.36 -40.93
BVT Put 15325 DAX 26.04.2024   Put DAX 2024-04-26 15,325.00 - - 1.36 -40.93
BNP Paribas Put 18620 DAX 26.04.2024   Put DAX 2024-04-26 18,620.00 - - 1.36 -14.07
BNP Paribas Put 18620 DAX 26.04.2024   Put DAX 2024-04-26 18,620.00 - - 1.36 -14.07
DZ Bank Put 8000 DAX 15.05.2024   Put DAX 2024-05-15 8,000.00 0.001 0.041 1.36 -9.43
DZ Bank Put 8000 DAX 15.05.2024   Put DAX 2024-05-15 8,000.00 0.001 0.041 1.36 -9.43
BNP Paribas Put 18610 DAX 26.04.2024   Put DAX 2024-04-26 18,610.00 - - 1.36 -14.16
BNP Paribas Put 18610 DAX 26.04.2024   Put DAX 2024-04-26 18,610.00 - - 1.36 -14.16
BNP Paribas Put 15700 DAX 26.04.2024   Put DAX 2024-04-26 15,700.00 - - 1.35 -37.44
BVT Put 15350 DAX 26.04.2024   Put DAX 2024-04-26 15,350.00 0.001 0.040 1.35 -41.26
BVT Put 15350 DAX 26.04.2024   Put DAX 2024-04-26 15,350.00 - - 1.35 -41.26
DZ Bank Put 12400 DAX 30.04.2024   Put DAX 2024-04-30 12,400.00 0.001 0.081 1.34 -18.82
DZ Bank Put 12400 DAX 30.04.2024   Put DAX 2024-04-30 12,400.00 0.001 0.081 1.34 -18.82
BVT Put 15375 DAX 26.04.2024   Put DAX 2024-04-26 15,375.00 0.001 0.040 1.34 -41.59
BVT Put 15375 DAX 26.04.2024   Put DAX 2024-04-26 15,375.00 - - 1.34 -41.59
L&S Call DAX   Call DAX 2024-04-19 - - - 1.34 8.53
* Too many results found, please restrict the search by using the filter options.