Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.0010 0.0330 2.07 3.78
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 - - 2.07 3.78
HSBC Call 180 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 180.00 0.001 0.033 2.07 3.78
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 2.07 -1.91
Citi Call 20 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 20.00 - - 2.04 1.77
Citi Call 20 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 20.00 - - 2.04 1.77
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.0010 0.0330 2.02 3.84
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 - - 2.02 3.84
HSBC Call 170 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 170.00 0.001 0.033 2.02 3.84
Citi Call 22 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 22.00 - - 2.00 1.85
Citi Call 22 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 22.00 - - 2.00 1.85
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.0010 0.0330 1.97 3.91
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 - - 1.97 3.91
HSBC Call 160 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 160.00 0.001 0.033 1.97 3.91
Citi Call 21 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 21.00 - - 1.92 1.86
Citi Call 21 DHER 20.06.2024   Call DELIVERY HERO SE NA ... 2024-06-20 21.00 - - 1.92 1.86
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.0010 0.0330 1.92 3.99
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 - - 1.92 3.99
HSBC Call 150 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 150.00 0.001 0.033 1.92 3.99
JP Morgan Put 30 DHER 19.04.2024   Put DELIVERY HERO SE NA ... 2024-04-19 30.00 - - 1.90 -9.80
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 - - 1.88 -2.06
DZ Bank Put 12 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 12.00 0.001 0.091 1.88 -2.06
HSBC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.0010 0.0330 1.86 4.07
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 - - 1.86 4.07
HSBC Call 140 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 140.00 0.001 0.033 1.86 4.07
Morgan Stanley Call 16.5 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 16.50 - - 1.85 1.42
Citi Put 12 DHER 20.06.2024   Put DELIVERY HERO SE NA ... 2024-06-20 12.00 - - 1.84 -2.15
Citi Put 12 DHER 20.06.2024   Put DELIVERY HERO SE NA ... 2024-06-20 12.00 - - 1.84 -2.15
Morgan Stanley Call 16.75 DHER 20.09.2024   Call DELIVERY HERO SE NA ... 2024-09-20 16.75 - - 1.83 1.43
BVT Put 8.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 8.50 - - 1.81 -2.64
* Too many results found, please restrict the search by using the filter options.