Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 9.00 0.200 0.230 0.88 2.60
BNP Paribas Call 13.5 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 13.50 0.030 0.100 0.87 3.21
BNP Paribas Call 13.5 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 13.50 0.030 0.100 0.87 3.21
BNP Paribas Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 0.030 0.100 0.87 3.77
BNP Paribas Call 12 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 12.00 0.030 0.100 0.87 3.77
BNP Paribas Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 0.180 0.210 0.87 3.07
BNP Paribas Call 9 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 9.00 0.180 0.210 0.87 3.07
HSBC WAR. CALL 23 KCO   Call KLOECKNER + CO SE NA... 12/13/2023 9.00 0.2100 0.2400 0.85 2.08
HSBC Call 9 KCO 13.12.2023   Call KLOECKNER + CO SE NA... 12/13/2023 9.00 0.210 0.240 0.85 2.08
HSBC Call 9 KCO 13.12.2023   Call KLOECKNER + CO SE NA... 12/13/2023 9.00 0.210 0.240 0.85 2.08
BNP Paribas Call 13 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 13.00 0.041 0.100 0.84 3.28
BNP Paribas Call 13 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 13.00 0.041 0.100 0.84 3.28
DZ Bank Call 9 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 9.00 2.15 2.26 0.84 2.11
DZ Bank Call 9 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 9.00 2.150 2.260 0.84 2.11
HSBC WAR. CALL 23 KCO   Call KLOECKNER + CO SE NA... 12/13/2023 10.00 0.1600 0.1900 0.83 2.21
HSBC Call 10 KCO 13.12.2023   Call KLOECKNER + CO SE NA... 12/13/2023 10.00 0.160 0.190 0.83 2.21
HSBC Call 10 KCO 13.12.2023   Call KLOECKNER + CO SE NA... 12/13/2023 10.00 0.160 0.190 0.83 2.21
DZ Bank Call 18 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 18.00 - - 0.83 5.26
DZ Bank Call 18 KCO 16.09.2022   Call KLOECKNER + CO SE NA... 9/16/2022 18.00 - - 0.83 5.26
DZ Bank Call 9 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 9.00 1.83 2.02 0.82 2.76
DZ Bank Call 9 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 9.00 1.830 2.020 0.82 2.76
HSBC WAR. CALL 23 KCO   Call KLOECKNER + CO SE NA... 6/14/2023 9.00 0.1900 0.2200 0.82 2.36
HSBC Call 9 KCO 14.06.2023   Call KLOECKNER + CO SE NA... 6/14/2023 9.00 0.190 0.220 0.82 2.36
HSBC Call 9 KCO 14.06.2023   Call KLOECKNER + CO SE NA... 6/14/2023 9.00 0.190 0.220 0.82 2.36
DZ Bank Call 9 KCO 16.06.2023   Call KLOECKNER + CO SE NA... 6/16/2023 9.00 2.01 2.12 0.82 2.37
DZ Bank Call 9 KCO 16.06.2023   Call KLOECKNER + CO SE NA... 6/16/2023 9.00 2.010 2.120 0.82 2.37
DZ Bank Call 9.5 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 9.50 1.90 2.01 0.82 2.20
DZ Bank Call 9.5 KCO 15.12.2023   Call KLOECKNER + CO SE NA... 12/15/2023 9.50 1.900 2.010 0.82 2.20
BNP Paribas Call 9.5 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 9.50 0.160 0.190 0.81 2.86
BNP Paribas Call 9.5 KCO 16.12.2022   Call KLOECKNER + CO SE NA... 12/16/2022 9.50 0.160 0.190 0.81 2.86
* Too many results found, please restrict the search by using the filter options.