Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.38 -5.70
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 - - 0.38 -5.80
DZ Bank Put 4 BSD2 20.09.2024   Put BCO SANTANDER N.EO0,... 2024-09-20 4.00 0.150 0.190 0.38 -5.80
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 0.450 0.490 0.37 -3.65
DZ Bank Put 4.5 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.50 - - 0.37 -3.65
Soc. Generale Put 4.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.20 - - 0.37 -4.10
Soc. Generale Put 4.2 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.20 0.330 0.340 0.37 -4.10
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 0.630 0.640 0.37 -3.29
Soc. Generale Put 4.8 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.80 - - 0.37 -3.29
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 - - 0.37 -6.81
Soc. Generale Put 4.6 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.60 0.290 0.300 0.37 -6.81
Soc. Generale Put 4.25 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.25 - - 0.37 -4.05
Soc. Generale Put 4.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.60 - - 0.37 -3.55
Soc. Generale Put 4.6 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.60 0.520 0.530 0.37 -3.55
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 0.130 0.140 0.37 -9.04
Soc. Generale Put 4.2 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.20 - - 0.37 -9.04
Soc. Generale Put 4.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.40 - - 0.37 -3.85
Soc. Generale Put 4.4 BSD2 20.12.2024   Put BCO SANTANDER N.EO0,... 2024-12-20 4.40 0.420 0.430 0.37 -3.85
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 0.017 0.027 0.37 15.41
Soc. Generale Call 5.6 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.60 - - 0.37 15.41
Soc. Generale Put 4.35 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.35 - - 0.36 -8.27
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 - - 0.36 -3.83
DZ Bank Put 4 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.00 0.270 0.310 0.36 -3.83
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 0.190 0.200 0.36 -8.13
Soc. Generale Put 4.4 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.40 - - 0.36 -8.13
Soc. Generale Put 4.55 BSD2 21.06.2024   Put BCO SANTANDER N.EO0,... 2024-06-21 4.55 - - 0.36 -7.33
Morgan Stanley Call 6 BSD2 20.09.2024   Call BCO SANTANDER N.EO0,... 2024-09-20 6.00 - - 0.36 9.49
Morgan Stanley Call 6.5 BSD2 20.12.2024   Call BCO SANTANDER N.EO0,... 2024-12-20 6.50 - - 0.35 7.70
Soc. Generale Call 5.5 BSD2 21.06.2024   Call BCO SANTANDER N.EO0,... 2024-06-21 5.50 - - 0.35 15.71
DZ Bank Put 4.5 BSD2 21.03.2025   Put BCO SANTANDER N.EO0,... 2025-03-21 4.50 - - 0.35 -3.32
* Too many results found, please restrict the search by using the filter options.