Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 11 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 11.00 - - 0.33 -3.15
Citi Put 11 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 11.00 - - 0.33 -3.15
Morgan Stanley Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.32 16.87
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.00 - - 0.32 -7.17
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 8.00 0.090 0.130 0.32 -7.17
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.32 16.98
Citi Put 11.5 FTE 19.12.2024   Put ORANGE INH. ... 2024-12-19 11.50 - - 0.32 -3.89
Citi Put 11.5 FTE 19.12.2024   Put ORANGE INH. ... 2024-12-19 11.50 - - 0.32 -3.89
Goldman Sachs Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.32 -11.37
Citi Put 8 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 8.00 - - 0.32 -4.90
Citi Put 8 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 8.00 - - 0.32 -4.90
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.32 6.55
BVT Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.32 6.55
Goldman Sachs Put 8 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 8.00 - - 0.32 -3.86
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 - - 0.32 23.98
UC WAR. CALL 05/24 FTE   Call ORANGE INH. ... 2024-05-15 11.80 0.0010 0.0620 0.32 23.98
UniCredit Call 11.8 FTE 15.05.2024   Call ORANGE INH. ... 2024-05-15 11.80 0.001 0.062 0.32 23.98
Goldman Sachs Put 8 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 8.00 - - 0.32 -5.93
BVT Put 11.5 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 11.50 - - 0.32 -3.96
BVT Put 11.5 FTE 20.12.2024   Put ORANGE INH. ... 2024-12-20 11.50 - - 0.32 -3.96
Goldman Sachs Put 8 FTE 20.06.2025   Put ORANGE INH. ... 2025-06-20 8.00 - - 0.31 -5.06
Citi Put 8 FTE 19.12.2024   Put ORANGE INH. ... 2024-12-19 8.00 - - 0.31 -7.68
Citi Put 8 FTE 19.12.2024   Put ORANGE INH. ... 2024-12-19 8.00 - - 0.31 -7.68
Goldman Sachs Call 15 FTE 20.09.2024   Call ORANGE INH. ... 2024-09-20 15.00 - - 0.31 12.21
Citi Put 10 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 10.00 - - 0.31 -3.84
Citi Put 10 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 10.00 - - 0.31 -3.84
Goldman Sachs Put 11 FTE 21.03.2025   Put ORANGE INH. ... 2025-03-21 11.00 - - 0.31 -3.80
Goldman Sachs Put 10 FTE 19.12.2025   Put ORANGE INH. ... 2025-12-19 10.00 - - 0.31 -3.17
Citi Put 9 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 9.00 - - 0.31 -4.51
Citi Put 9 FTE 19.06.2025   Put ORANGE INH. ... 2025-06-19 9.00 - - 0.31 -4.51
* Too many results found, please restrict the search by using the filter options.