Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ACN 21.06.2024   Call Accenture PLC 2024-06-21 250.00 - - 0.44 4.22
Citi Call 410 ACN 20.06.2024   Call Accenture PLC 2024-06-20 410.00 - - 0.43 14.05
Citi Call 410 ACN 20.06.2024   Call Accenture PLC 2024-06-20 410.00 - - 0.43 14.05
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 - - 0.43 9.96
Citi Call 340 ACN 20.06.2024   Call Accenture PLC 2024-06-20 340.00 0.760 - 0.43 9.96
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 0.001 0.062 0.42 15.18
Soc. Generale Call 450 ACN 21.06.2024   Call Accenture PLC 2024-06-21 450.00 - - 0.42 15.18
Citi Call 480 ACN 19.09.2024   Call Accenture Plc 2024-09-19 480.00 - - 0.42 9.27
Citi Call 480 ACN 19.09.2024   Call Accenture Plc 2024-09-19 480.00 - - 0.42 9.27
Citi Call 320 ACN 19.06.2025   Call Accenture PLC 2025-06-19 320.00 - - 0.42 3.35
Citi Call 320 ACN 19.06.2025   Call Accenture PLC 2025-06-19 320.00 - - 0.42 3.35
Citi Call 360 ACN 19.09.2024   Call Accenture PLC 2024-09-19 360.00 - - 0.42 6.52
Citi Call 360 ACN 19.09.2024   Call Accenture PLC 2024-09-19 360.00 - - 0.42 6.52
Morgan Stanley Call 540 ACN 20.09.2024   Call Accenture Plc 2024-09-20 540.00 - - 0.42 9.85
Goldman Sachs Put 260 ACN 17.05.2024   Put Accenture Plc 2024-05-17 260.00 - - 0.42 -18.21
Citi Call 420 ACN 20.06.2024   Call Accenture PLC 2024-06-20 420.00 - - 0.42 15.35
Citi Call 420 ACN 20.06.2024   Call Accenture PLC 2024-06-20 420.00 - - 0.42 15.35
Citi Call 350 ACN 19.12.2024   Call Accenture PLC 2024-12-19 350.00 - - 0.42 4.88
Citi Call 350 ACN 19.12.2024   Call Accenture PLC 2024-12-19 350.00 - - 0.42 4.88
Morgan Stanley Call 320 ACN 21.06.2024   Call Accenture PLC 2024-06-21 320.00 - - 0.42 9.00
Citi Call 430 ACN 20.06.2024   Call Accenture Plc 2024-06-20 430.00 - - 0.42 16.19
Citi Call 430 ACN 20.06.2024   Call Accenture Plc 2024-06-20 430.00 - - 0.42 16.19
Morgan Stanley Call 400 ACN 21.06.2024   Call Accenture PLC 2024-06-21 400.00 - - 0.42 14.16
Citi Call 350 ACN 16.01.2025   Call Accenture PLC 2025-01-16 350.00 - - 0.42 4.64
Citi Call 350 ACN 16.01.2025   Call Accenture PLC 2025-01-16 350.00 - - 0.42 4.64
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 4.220 - 0.41 3.95
Citi Call 300 ACN 16.01.2025   Call Accenture PLC 2025-01-16 300.00 - - 0.41 3.95
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 - - 0.41 11.15
Citi Call 350 ACN 20.06.2024   Call Accenture PLC 2024-06-20 350.00 0.520 - 0.41 11.15
Citi Call 330 ACN 19.06.2025   Call Accenture PLC 2025-06-19 330.00 - - 0.41 3.52
* Too many results found, please restrict the search by using the filter options.