Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 75 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 75.00 1.570 1.620 0.78 2.92
Soc. Generale Call 75 HNK1 18.06.2021   Call HEINEKEN EO... 6/18/2021 75.00 1.59 1.60 0.78 2.92
Soc. Generale Call 75 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 75.00 1.53 1.54 0.77 3.44
Soc. Generale Call 75 HNK1 19.03.2021   Call HEINEKEN EO... 3/19/2021 75.00 1.510 1.570 0.77 3.44
UniCredit Call 75 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 75.00 1.590 1.630 0.77 2.68
UniCredit Call 75 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 75.00 1.59 1.63 0.77 2.68
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 9/15/2021 75.00 1.590 1.630 0.77 2.68
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 3/17/2021 76.00 1.400 1.470 0.76 3.53
UniCredit Call 76 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 76.00 1.40 1.47 0.76 3.53
UniCredit Call 76 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 76.00 1.400 1.470 0.76 3.53
UniCredit Call 75 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 75.00 1.550 1.580 0.76 2.97
UniCredit Call 75 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 75.00 1.55 1.58 0.76 2.97
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 75.00 1.550 1.580 0.76 2.97
Citi Put 70 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 70.00 0.001 0.071 0.76 -11.55
Citi Put 70 HNK1 17.12.2020   Put HEINEKEN EO... 12/17/2020 70.00 0.001 0.071 0.76 -11.55
UniCredit Call 77.5 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 77.50 1.400 1.430 0.74 2.84
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 9/15/2021 77.50 1.400 1.430 0.74 2.84
UniCredit Call 77.5 HNK1 15.09.2021   Call HEINEKEN EO... 9/15/2021 77.50 1.40 1.43 0.74 2.84
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.73 15.62
Soc. Generale Call 120 HNK1 18.12.2020   Call HEINEKEN EO... 12/18/2020 120.00 0.001 0.020 0.73 15.62
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 1.270 1.340 0.73 2.71
Citi Call 80 HNK1 16.12.2021   Call HEINEKEN EO... 12/16/2021 80.00 1.27 1.34 0.73 2.71
UniCredit Call 80 HNK1 15.12.2021   Call HEINEKEN EO... 12/15/2021 80.00 1.29 1.33 0.73 2.72
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 12/15/2021 80.00 1.290 1.330 0.73 2.72
UniCredit Call 80 HNK1 15.12.2021   Call HEINEKEN EO... 12/15/2021 80.00 1.290 1.330 0.73 2.72
UniCredit Call 77.5 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 77.50 1.350 1.380 0.72 3.18
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 6/16/2021 77.50 1.350 1.380 0.72 3.18
UniCredit Call 77.5 HNK1 16.06.2021   Call HEINEKEN EO... 6/16/2021 77.50 1.35 1.38 0.72 3.18
UniCredit Call 77.5 HNK1 17.03.2021   Call HEINEKEN EO... 3/17/2021 77.50 1.28 1.31 0.72 3.80
UC-HVB WAR. CALL 21 HNK1   Call HEINEKEN EO... 3/17/2021 77.50 1.280 1.310 0.72 3.80
* Too many results found, please restrict the search by using the filter options.