Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 185 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 185.00 - - 1.42 10.74
JP Morgan Put 60 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 60.00 - - 1.42 -3.93
Morgan Stanley Call 106 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 106.00 - - 1.42 1.89
BVT Call 220 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 220.00 - - 1.41 29.35
BVT Call 220 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 220.00 - - 1.41 29.35
JP Morgan Put 170 AP2 19.04.2024   Put APPLIED MATERIALS IN... 2024-04-19 170.00 - - 1.39 -29.22
Goldman Sachs Call 115 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 115.00 - - 1.37 2.00
BNP Paribas Call 145 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 145.00 - - 1.37 2.30
BNP Paribas Call 145 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 145.00 - - 1.37 2.30
Goldman Sachs Put 80 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 80.00 - - 1.37 -3.49
BNP Paribas Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.35 2.27
BNP Paribas Call 140 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 140.00 - - 1.35 2.27
Goldman Sachs Call 120 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 120.00 - - 1.32 2.09
Goldman Sachs Call 200 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 200.00 - - 1.31 18.78
BNP Paribas Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.30 2.42
BNP Paribas Call 150 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 150.00 - - 1.30 2.42
Goldman Sachs Call 350 AMAT 17.05.2024   Call Applied Materials In... 2024-05-17 350.00 - - 1.24 7.25
Goldman Sachs Put 120 AMAT 17.05.2024   Put Applied Materials In... 2024-05-17 120.00 - - 1.23 -6.01
BNP Paribas Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 155.00 - - 1.22 2.58
BNP Paribas Call 155 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 155.00 - - 1.22 2.58
BVT Call 190 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 190.00 - - 1.22 13.94
BVT Call 190 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 190.00 - - 1.22 13.94
Goldman Sachs Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.22 2.22
JP Morgan Put 70 AP2 21.06.2024   Put APPLIED MATERIALS IN... 2024-06-21 70.00 - - 1.21 -4.74
Morgan Stanley Call 125 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 125.00 - - 1.19 2.25
JP Morgan Put 185 AMAT 19.04.2024   Put Applied Materials In... 2024-04-19 185.00 - - 1.17 -33.80
Goldman Sachs Call 130 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 130.00 - - 1.15 2.34
Goldman Sachs Call 135 AP2 21.06.2024   Call APPLIED MATERIALS IN... 2024-06-21 135.00 - - 1.13 2.44
JP Morgan Call 215 AMAT 19.04.2024   Call Applied Materials In... 2024-04-19 215.00 - - 1.12 35.92
BNP Paribas Call 125 AP2 20.09.2024   Call APPLIED MATERIALS IN... 2024-09-20 125.00 - - 1.12 1.87
* Too many results found, please restrict the search by using the filter options.