Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 400.00 - - 0.69 11.02
Citi Call 255 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 255.00 - - 0.69 4.10
Citi Call 255 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 255.00 - - 0.69 4.10
Citi Call 245 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 245.00 - - 0.69 3.11
Citi Call 245 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 245.00 - - 0.69 3.11
Citi Call 225 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 225.00 - - 0.68 2.32
Citi Call 225 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 225.00 - - 0.68 2.32
Citi Call 290 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 290.00 - - 0.67 8.74
Citi Call 290 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 290.00 - - 0.67 8.74
Citi Call 260 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 260.00 - - 0.67 4.26
Citi Call 260 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 260.00 - - 0.67 4.26
Citi Call 250 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 250.00 - - 0.67 3.23
Citi Call 250 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 250.00 - - 0.67 3.23
Goldman Sachs Call 300 ADSK 17.05.2024   Call Autodesk Inc 2024-05-17 300.00 - - 0.67 16.85
Citi Call 230 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 230.00 - - 0.67 2.38
Citi Call 230 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 230.00 - - 0.67 2.38
Goldman Sachs Put 120 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 120.00 - - 0.67 -9.56
Goldman Sachs Put 120 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 120.00 - - 0.67 -7.44
Goldman Sachs Put 160 ADSK 17.05.2024   Put Autodesk Inc 2024-05-17 160.00 - - 0.67 -15.02
Citi Call 250 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 250.00 - - 0.66 3.09
Citi Call 250 ADSK 16.01.2025   Call Autodesk Inc 2025-01-16 250.00 - - 0.66 3.09
Citi Call 265 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 265.00 - - 0.66 4.45
Citi Call 265 ADSK 19.09.2024   Call Autodesk Inc 2024-09-19 265.00 - - 0.66 4.45
Citi Call 255 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 255.00 - - 0.66 3.34
Citi Call 235 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 235.00 - - 0.66 2.44
Citi Call 255 ADSK 19.12.2024   Call Autodesk Inc 2024-12-19 255.00 - - 0.66 3.34
Citi Call 235 ADSK 19.06.2025   Call Autodesk Inc 2025-06-19 235.00 - - 0.66 2.44
Citi Call 215 ADSK 15.01.2026   Call Autodesk Inc 2026-01-15 215.00 - - 0.66 2.00
Citi Call 215 ADSK 15.01.2026   Call Autodesk Inc 2026-01-15 215.00 - - 0.66 2.00
Citi Call 295 ADSK 20.06.2024   Call Autodesk Inc 2024-06-20 295.00 - - 0.65 9.35
* Too many results found, please restrict the search by using the filter options.