Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.28 1.32 0.33 4.03
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.280 1.320 0.33 4.03
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.330 0.370 0.33 9.80
BNP Paribas Call 750 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 750.00 0.330 0.370 0.33 9.80
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.022 0.066 0.33 16.31
BNP Paribas Call 900 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 900.00 0.022 0.066 0.33 16.31
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.980 1.020 0.33 -3.75
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 800.00 0.980 1.020 0.33 -3.75
Morgan Stanley Call 1200 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 1,200.00 0.067 0.096 0.33 7.49
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.860 0.900 0.33 -4.63
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 800.00 0.860 0.900 0.33 -4.63
Morgan Stanley Call 1100 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,100.00 0.057 0.086 0.33 8.59
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.620 - 0.33 5.29
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 2025-01-16 800.00 0.620 - 0.33 5.29
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.570 - 0.33 5.60
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 0.570 - 0.33 5.60
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 1.00 1.04 0.33 -3.61
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 800.00 1.000 1.040 0.33 -3.61
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.03 1.07 0.33 4.39
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.030 1.070 0.33 4.39
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 0.980 1.020 0.32 4.61
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 700.00 0.980 1.020 0.32 4.61
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.160 0.200 0.32 12.35
BNP Paribas Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.160 0.200 0.32 12.35
Morgan Stanley Call 800 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 800.00 0.141 0.170 0.32 12.39
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.550 0.590 0.32 6.54
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 750.00 0.550 0.590 0.32 6.54
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.063 0.100 0.32 15.05
BNP Paribas Call 850 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 850.00 0.063 0.100 0.32 15.05
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 750.00 0.770 0.810 0.31 5.00