Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 0.048 0.150 0.57 10.01
BVT Put 88 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 88.00 - - 0.57 -10.05
BVT Put 88 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 88.00 - - 0.57 -10.05
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.1500 0.1600 0.57 10.06
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 - - 0.57 10.06
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 0.150 0.160 0.57 10.06
Morgan Stanley Call 120 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 120.00 - - 0.57 3.04
Goldman Sachs Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 120.00 - - 0.57 2.91
Morgan Stanley Call 160 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 160.00 - - 0.57 9.04
BVT Put 84 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 84.00 - - 0.57 -11.04
BVT Put 84 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 84.00 - - 0.57 -11.04
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 98.00 - - 0.57 -9.67
BVT Put 98 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 98.00 - - 0.57 -9.67
JP Morgan Call 120 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 120.00 2.81 2.90 0.56 2.92
BVT Call 105 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 105.00 - - 0.56 3.72
BVT Call 105 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 105.00 - - 0.56 3.72
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 - - 0.56 3.12
Goldman Sachs Put 60 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 60.00 - - 0.56 -4.45
Morgan Stanley Call 200 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 200.00 - - 0.56 11.63
Goldman Sachs Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 130.00 - - 0.56 3.14
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 0.56 14.83
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 0.008 - 0.56 14.83
Goldman Sachs Call 130 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 130.00 - - 0.56 3.15
JP Morgan Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 0.068 0.170 0.56 10.02
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 1.7500 1.7600 0.55 4.13
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 - - 0.55 4.13
UniCredit Call 130 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 130.00 1.750 1.760 0.55 4.13
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 100.00 - - 0.55 -9.66
BVT Put 100 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 100.00 - - 0.55 -9.66
Goldman Sachs Call 100 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 100.00 - - 0.55 2.83
* Too many results found, please restrict the search by using the filter options.