Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 10.82 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 10.82 - - 0.70 2.61
Citi Call 10.82 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 10.82 - - 0.70 2.61
Citi Call 12.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.32 - - 0.68 3.56
Citi Call 12.32 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.32 - - 0.68 3.56
Citi Call 10.67 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 10.67 - - 0.68 2.52
Citi Call 10.67 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 10.67 - - 0.68 2.52
Citi Call 11 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.00 - - 0.68 2.69
Citi Call 11 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.00 - - 0.68 2.69
Citi Call 14.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.50 - - 0.68 7.00
Citi Call 14.5 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.50 - - 0.68 7.00
Citi Call 10.82 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 10.82 - - 0.67 2.56
Citi Call 10.82 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 10.82 - - 0.67 2.56
Citi Call 11.17 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.17 - - 0.67 2.73
Citi Call 11.17 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.17 - - 0.67 2.73
Citi Call 12.5 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.50 - - 0.67 3.65
Citi Call 12.5 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.50 - - 0.67 3.65
Citi Call 11.32 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.32 - - 0.66 2.79
Citi Call 11.32 FMC1 19.12.2024   Call FORD MOTOR D... 2024-12-19 11.32 - - 0.66 2.79
Citi Call 11 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 11.00 - - 0.66 2.62
Citi Call 11 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 11.00 - - 0.66 2.62
Citi Call 9.32 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 9.32 - - 0.66 2.05
Citi Call 9.32 FMC1 19.06.2025   Call FORD MOTOR D... 2025-06-19 9.32 - - 0.66 2.05
Citi Call 12.67 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.67 - - 0.66 3.77
Citi Call 12.67 FMC1 19.09.2024   Call FORD MOTOR D... 2024-09-19 12.67 - - 0.66 3.77
Citi Call 14.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.82 - - 0.66 7.44
Citi Call 14.82 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.82 - - 0.66 7.44
Citi Call 14.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.67 - - 0.66 7.34
Citi Call 14.67 FMC1 20.06.2024   Call FORD MOTOR D... 2024-06-20 14.67 - - 0.66 7.34
Citi Call 11.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 11.17 - - 0.66 2.67
Citi Call 11.17 FMC1 16.01.2025   Call FORD MOTOR D... 2025-01-16 11.17 - - 0.66 2.67
* Too many results found, please restrict the search by using the filter options.