Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 12500 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,500.00 - - 0.86 2.81
JP Morgan Put 8200 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,200.00 - - 0.85 -8.10
BNP Paribas Call 12550 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,550.00 - - 0.85 2.83
BNP Paribas Call 12600 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,600.00 - - 0.85 2.85
JP Morgan Put 8250 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,250.00 - - 0.85 -8.17
BVT Call 19300 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,300.00 0.001 0.040 0.85 64.27
BVT Call 19300 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 19,300.00 0.001 0.040 0.85 64.27
BNP Paribas Call 12650 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,650.00 - - 0.85 2.87
JP Morgan Put 8300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,300.00 - - 0.84 -8.22
BNP Paribas Call 12700 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,700.00 - - 0.84 2.88
Citi Call 15000 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,000.00 - - 0.84 4.75
Citi Call 15000 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,000.00 - - 0.84 4.75
BNP Paribas Call 12750 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,750.00 - - 0.84 2.90
JP Morgan Put 8350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,350.00 - - 0.84 -8.29
BNP Paribas Call 12800 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,800.00 - - 0.83 2.92
BNP Paribas Call 12850 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,850.00 - - 0.83 2.94
JP Morgan Put 8400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,400.00 - - 0.83 -8.35
Citi Call 15100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,100.00 - - 0.82 4.86
Citi Call 15100 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,100.00 - - 0.82 4.86
BNP Paribas Call 12900 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,900.00 - - 0.82 2.96
JP Morgan Put 8450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,450.00 - - 0.82 -8.41
BNP Paribas Call 12950 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 12,950.00 - - 0.82 2.98
BVT Put 16000 NDX.X 26.04.2024   Put NASDAQ 100 INDEX 2024-04-26 16,000.00 0.001 0.040 0.82 -64.51
BVT Put 16000 NDX.X 26.04.2024   Put NASDAQ 100 INDEX 2024-04-26 16,000.00 0.001 0.040 0.82 -64.51
Goldman Sachs Call 18800 NDX.X 26.04.2024   Call NASDAQ 100 INDEX 2024-04-26 18,800.00 0.001 0.150 0.82 56.24
Goldman Sachs Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 0.013 0.083 0.82 -8.47
JP Morgan Put 8500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,500.00 - - 0.82 -8.47
BNP Paribas Call 13000 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 13,000.00 - - 0.82 3.00
BNP Paribas Call 13050 NDX.X 21.06.2024   Call NASDAQ 100 INDEX 2024-06-21 13,050.00 - - 0.81 3.02
Citi Call 15200 NDX.X 17.05.2024   Call NASDAQ 100 INDEX 2024-05-17 15,200.00 - - 0.81 4.97
* Too many results found, please restrict the search by using the filter options.