Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 4350 S&P 500 Index   Call - 2024-04-19 4,350.00 - - 3.03 5.64
Citi Call 4650 S&P 500 Index   Call - 2024-04-19 4,650.00 - - 2.98 6.88
Citi Call 4650 S&P 500 Index   Call - 2024-04-19 4,650.00 - - 2.98 6.88
Soc. Generale Call 4375 S&P 500 Index   Call - 2024-04-19 4,375.00 - - 2.98 5.78
Soc. Generale Call 4375 S&P 500 Index   Call - 2024-04-19 4,375.00 - - 2.98 5.78
BNP Paribas Put 3520 S&P 500 Index   Put - 2024-04-19 3,520.00 - - 2.97 -18.24
BNP Paribas Put 3520 S&P 500 Index   Put - 2024-04-19 3,520.00 - - 2.97 -18.24
JP Morgan Call 4825 S&P 500 Index   Call - 2024-04-19 4,825.00 - - 2.97 7.66
JP Morgan Call 4830 S&P 500 Index   Call - 2024-04-19 4,830.00 - - 2.96 7.71
BNP Paribas Call 4750 S&P 500 Index   Call - 2024-04-19 4,750.00 - - 2.96 7.36
BNP Paribas Call 4750 S&P 500 Index   Call - 2024-04-19 4,750.00 - - 2.96 7.36
JP Morgan Put 3400 S&P 500 Index   Put - 2024-04-19 3,400.00 - - 2.95 -19.72
JP Morgan Call 4835 S&P 500 Index   Call - 2024-04-19 4,835.00 - - 2.94 7.78
Soc. Generale Call 4400 S&P 500 Index   Call - 2024-04-19 4,400.00 - - 2.93 5.93
Soc. Generale Call 4400 S&P 500 Index   Call - 2024-04-19 4,400.00 - - 2.93 5.93
JP Morgan Call 4840 S&P 500 Index   Call - 2024-04-19 4,840.00 - - 2.93 7.83
BNP Paribas Put 3550 S&P 500 Index   Put - 2024-04-19 3,550.00 - - 2.91 -18.62
BNP Paribas Put 3550 S&P 500 Index   Put - 2024-04-19 3,550.00 - - 2.91 -18.62
Citi Call 4675 S&P 500 Index   Call - 2024-04-19 4,675.00 - - 2.91 7.11
Citi Call 4675 S&P 500 Index   Call - 2024-04-19 4,675.00 - - 2.91 7.11
JP Morgan Call 4845 S&P 500 Index   Call - 2024-04-19 4,845.00 - - 2.90 7.90
JP Morgan Call 4850 S&P 500 Index   Call - 2024-04-19 4,850.00 - - 2.89 7.95
JP Morgan Call 4855 S&P 500 Index   Call - 2024-04-19 4,855.00 - - 2.87 8.02
JP Morgan Call 4860 S&P 500 Index   Call - 2024-04-19 4,860.00 - - 2.86 8.08
BNP Paribas Call 4780 S&P 500 Index   Call - 2024-04-19 4,780.00 - - 2.85 7.70
BNP Paribas Call 4780 S&P 500 Index   Call - 2024-04-19 4,780.00 - - 2.85 7.70
BNP Paribas Put 3580 S&P 500 Index   Put - 2024-04-19 3,580.00 - - 2.85 -19.00
BNP Paribas Put 3580 S&P 500 Index   Put - 2024-04-19 3,580.00 - - 2.85 -19.00
JP Morgan Call 4865 S&P 500 Index   Call - 2024-04-19 4,865.00 - - 2.84 8.16
Citi Call 4700 S&P 500 Index   Call - 2024-04-19 4,700.00 - - 2.83 7.36
* Too many results found, please restrict the search by using the filter options.