Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.580 0.590 0.38 5.37
Soc. Generale Call 1.2 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.20 0.580 0.590 0.38 5.37
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.660 0.670 0.39 5.25
Soc. Generale Call 1.15 USDCHF 17.12.2021   Call CROSSRATE USD/CHF 12/17/2021 1.15 0.660 0.670 0.39 5.25
DZ Bank Call 0.94 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.94 4.180 4.200 0.40 6.81
DZ Bank Call 0.94 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.94 4.11 4.13 0.40 6.81
Soc. Generale Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 3.31 3.32 0.38 6.25
Soc. Generale Call 0.95 USDCHF 19.06.2020   Call CROSSRATE USD/CHF 6/19/2020 0.95 3.360 3.370 0.38 6.25
DZ Bank Call 0.94 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.94 4.520 4.540 0.39 9.18
DZ Bank Call 0.94 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.94 4.45 4.47 0.39 9.18
Soc. Generale Call 0.94 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.94 4.36 4.37 0.37 9.14
Soc. Generale Call 0.94 USDCHF 20.12.2019   Call CROSSRATE USD/CHF 12/20/2019 0.94 4.430 4.440 0.37 9.14
Soc. Generale Call 0.945 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.730 3.740 0.37 7.27
Soc. Generale Call 0.945 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.67 3.68 0.37 7.27
DZ Bank Call 0.945 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 3.72 3.74 0.38 7.12
DZ Bank Call 0.945 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 3.790 3.810 0.38 7.12
BNP Paribas Call 0.95 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.500 3.530 0.38 7.16
BNP Paribas Call 0.95 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.44 3.47 0.38 7.16
BNP Paribas Call 1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.00 1.68 1.71 0.37 5.97
BNP Paribas Call 1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.00 1.700 1.730 0.37 5.97
Soc. Generale Call 1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.00 1.660 1.670 0.36 6.07
Soc. Generale Call 1 USDCHF 18.12.2020   Call CROSSRATE USD/CHF 12/18/2020 1.00 1.64 1.65 0.36 6.07
DZ Bank Call 0.945 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.95 4.01 4.03 0.38 9.72
DZ Bank Call 0.945 USDCHF 06.12.2019   Call CROSSRATE USD/CHF 12/6/2019 0.95 4.080 4.100 0.38 9.72
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.860 0.870 0.36 5.93
Soc. Generale Call 1.05 USDCHF 18.06.2021   Call CROSSRATE USD/CHF 6/18/2021 1.05 0.850 0.860 0.36 5.93
Soc. Generale Call 0.95 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.29 3.30 0.36 7.63
Soc. Generale Call 0.95 USDCHF 20.03.2020   Call CROSSRATE USD/CHF 3/20/2020 0.95 3.350 3.360 0.36 7.63
DZ Bank Call 0.95 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 3.410 3.430 0.37 7.45
DZ Bank Call 0.95 USDCHF 06.03.2020   Call CROSSRATE USD/CHF 3/6/2020 0.95 3.35 3.37 0.37 7.45
* Too many results found, please restrict the search by using the filter options.