Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/OMV 23-24   Call OMV AG 2024-09-20 49.16 - - 0.23 11.85
Raiffeisen Bank International AG Kauf-OS 25.09.24 OMV 52   Call OMV AG 2024-09-20 49.16 - - 0.23 11.85
RBI Call 49.16 OMV 20.09.2024   Call OMV AG 2024-09-20 49.16 - - 0.23 11.85
Erste Bank Call 44 OMV 20.09.2024   Call OMV AG 2024-09-20 44.00 - - 0.17 11.83
EGB Call/OMV 23-24   Call OMV AG 2024-09-20 44.00 - - 0.17 11.83
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 0.001 0.020 0.27 11.76
Soc. Generale Call 65 OMV 20.12.2024   Call OMV AG 2024-12-20 65.00 - - 0.27 11.76
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 2024-12-20 56.00 - - 0.23 11.75
Soc. Generale Call 56 OMV 20.12.2024   Call OMV AG 2024-12-20 56.00 0.036 0.046 0.23 11.75
EGB Call/OMV 23-24   Call OMV AG 2024-06-21 42.00 - - 0.23 11.46
Erste Bank Call 42 OMV 21.06.2024   Call OMV AG 2024-06-21 42.00 - - 0.23 11.46
UC WAR. CALL 09/24 OMV   Call OMV AG 2024-09-18 45.00 0.1400 0.1800 0.19 11.46
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 - - 0.19 11.46
UniCredit Call 45 OMV 18.09.2024   Call OMV AG 2024-09-18 45.00 0.140 0.180 0.19 11.46
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 - - 0.22 11.44
Soc. Generale Call 55 OMV 20.12.2024   Call OMV AG 2024-12-20 55.00 0.045 0.055 0.22 11.44
EGB Call/OMV 24-24   Call OMV AG 2024-12-20 48.00 - - 0.18 11.33
Erste Bank Call 48 OMV 20.12.2024   Call OMV AG 2024-12-20 48.00 - - 0.18 11.33
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 - - 0.21 11.29
Soc. Generale Call 46 OMV 20.09.2024   Call OMV AG 2024-09-20 46.00 0.150 0.160 0.21 11.29
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 0.001 0.020 0.58 11.27
Soc. Generale Call 66.18 OMV 21.06.2024   Call OMV AG 2024-06-21 66.18 - - 0.58 11.27
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 - - 0.22 11.17
Soc. Generale Call 54 OMV 20.12.2024   Call OMV AG 2024-12-20 54.00 0.056 0.066 0.22 11.17
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 0.160 0.190 0.20 10.95
DZ Bank Call 45 OMV 20.09.2024   Call OMV AG 2024-09-20 45.00 - - 0.20 10.95
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 - - 0.22 10.62
UC WAR. CALL 12/24 OMV   Call OMV AG 2024-12-18 52.00 0.0580 0.0960 0.22 10.62
UniCredit Call 52 OMV 18.12.2024   Call OMV AG 2024-12-18 52.00 0.058 0.096 0.22 10.62
Erste Bank Call 42 OMV 20.09.2024   Call OMV AG 2024-09-20 42.00 - - 0.15 10.61
* Too many results found, please restrict the search by using the filter options.