Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 2900 ATX 21.03.2025   Put ATX 2025-03-21 2,900.00 1.26 1.33 0.34 -4.86
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 2025-03-21 2,900.00 - - 0.34 -4.86
RBI Put/ATX 23-25   Put ATX 2025-03-21 2,900.00 1.260 1.330 0.34 -4.86
RBI Put 3300 ATX 20.09.2024   Put ATX 2024-09-20 3,300.00 1.54 1.61 0.34 -6.58
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,300.00 1.530 1.600 0.34 -6.58
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 2024-09-20 3,300.00 - - 0.34 -6.58
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 2024-09-20 3,100.00 - - 0.36 -6.99
RBI Put 3100 ATX 20.09.2024   Put ATX 2024-09-20 3,100.00 1.010 1.080 0.36 -6.99
RBI Put/ATX 23-24   Put ATX 2024-09-20 3,100.00 1.010 1.080 0.36 -6.99
RBI Put/ATX 23-24   Put ATX 2024-09-20 2,900.00 0.647 0.717 0.38 -7.27
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 2024-09-20 2,900.00 - - 0.38 -7.27
RBI Put 2900 ATX 20.09.2024   Put ATX 2024-09-20 2,900.00 0.649 0.719 0.38 -7.27
RBI Call 3000 ATX 20.09.2024   Call ATX 2024-09-20 3,000.00 5.62 5.69 - -
RBI Call 3200 ATX 19.09.2025   Call ATX 2025-09-19 3,200.00 5.20 5.27 - -
RBI Call 2800 ATX 20.09.2024   Call ATX 2024-09-20 2,800.00 7.35 7.42 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3000   Call ATX 2024-09-20 3,000.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 2024-09-20 2,800.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3100   Call ATX 2024-09-20 3,100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 2024-09-20 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 24.09.25 3200   Call ATX 2025-09-19 3,200.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3200   Call ATX 2024-09-20 3,200.00 - - - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,800.00 7.370 7.440 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,000.00 5.640 5.710 - -
RBI Call 3200 ATX 20.09.2024   Call ATX 2024-09-20 3,200.00 4.01 4.08 - -
RBI Call 3100 ATX 20.09.2024   Call ATX 2024-09-20 3,100.00 4.81 4.88 - -
RBI Call 2900 ATX 20.09.2024   Call ATX 2024-09-20 2,900.00 6.48 6.55 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,100.00 4.830 4.900 - -
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,200.00 5.220 5.290 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 3,200.00 4.030 4.100 - -
RBI Call/ATX 23-24   Call ATX 2024-09-20 2,900.00 6.500 6.570 - -