Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 22.00 0.2700 0.3100 0.73 4.51
Citi Call 26 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 26.00 - - 0.65 4.49
Citi Call 26 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 26.00 0.150 0.170 0.65 4.49
Citi Call 31 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 31.00 0.076 0.096 0.63 4.46
Citi Call 31 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 31.00 - - 0.63 4.46
Soc. Generale Call 28 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 28.00 0.140 0.150 0.68 4.46
Soc. Generale Call 28 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 28.00 0.140 0.150 0.68 4.46
Citi Call 22 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 22.00 - - 0.75 4.37
Citi Call 22 ARL 17.06.2021   Call AAREAL BANK AG 6/17/2021 22.00 0.300 0.320 0.75 4.37
Citi Call 30 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 30.00 0.090 0.110 0.63 4.34
Citi Call 30 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 30.00 - - 0.63 4.34
Soc. Generale Call 27 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 27.00 0.160 0.170 0.68 4.33
Soc. Generale Call 27 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 27.00 0.160 0.170 0.68 4.33
UniCredit Call 22 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.00 0.310 0.330 0.77 4.26
UC-HVB WAR. CALL 21 ARL   Call AAREAL BANK AG 6/16/2021 22.00 0.3100 0.3300 0.77 4.26
UniCredit Call 22 ARL 16.06.2021   Call AAREAL BANK AG 6/16/2021 22.00 0.310 0.330 0.77 4.26
Soc. Generale Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.330 0.340 0.77 4.24
Soc. Generale Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.330 0.340 0.77 4.24
Citi Call 25 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 25.00 0.190 0.210 0.67 4.16
Citi Call 25 ARL 16.09.2021   Call AAREAL BANK AG 9/16/2021 25.00 - - 0.67 4.16
Soc. Generale Call 32 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 32.00 0.110 0.120 0.67 4.16
Soc. Generale Call 32 ARL 17.12.2021   Call AAREAL BANK AG 12/17/2021 32.00 0.110 0.120 0.67 4.16
Citi Call 29 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 29.00 - - 0.64 4.16
Citi Call 29 ARL 16.12.2021   Call AAREAL BANK AG 12/16/2021 29.00 0.110 0.130 0.64 4.16
BNP Paribas Call 26 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 26.00 0.170 0.200 0.70 4.12
BNP Paribas Call 26 ARL 17.09.2021   Call AAREAL BANK AG 9/17/2021 26.00 0.170 0.200 0.70 4.12
BNP Paribas Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.320 0.350 0.82 4.02
DZ Bank Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.290 0.350 0.82 4.02
BNP Paribas Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.320 0.350 0.82 4.02
DZ Bank Call 22 ARL 18.06.2021   Call AAREAL BANK AG 6/18/2021 22.00 0.290 0.350 0.82 4.02
* Too many results found, please restrict the search by using the filter options.