Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 37.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 37.50 0.001 0.091 2.16 20.90
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.0010 - 0.38 20.89
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.001 - 0.38 20.89
UniCredit Call 46 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.00 0.001 - 0.38 20.89
Morgan Stanley Call 31 IFX 21.03.2025   Call INFINEON TECH.AG NA ... 2025-03-21 31.00 1.09 1.10 0.05 20.61
Morgan Stanley Call 30 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 2024-06-21 30.00 1.11 1.12 0.10 20.50
Citi Call 46.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.50 - - 0.38 20.47
Citi Call 46.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.50 - - 0.38 20.47
Citi Call 46.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.50 - - 0.38 20.47
Citi Call 46.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 46.50 - - 0.38 20.47
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.0010 - 0.39 20.47
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.001 - 0.39 20.47
UniCredit Call 46.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 46.50 0.001 - 0.39 20.47
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.0010 - 0.39 20.07
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.001 - 0.39 20.07
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.00 0.001 - 0.39 20.07
BVT Call 38 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 38.00 0.001 0.091 2.29 19.97
BVT Call 38 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 38.00 0.001 0.091 2.29 19.97
JP Morgan Call 37.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 37.50 - - 2.23 19.94
JP Morgan Call 36.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 36.50 - - 2.12 19.91
Morgan Stanley Call 31 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 2024-09-20 31.00 0.172 0.174 0.09 19.76
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.0010 - 0.40 19.68
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.001 - 0.40 19.68
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 47.50 0.001 - 0.40 19.68
Citi Call 44.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 44.50 - - 0.38 19.49
Citi Call 44.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 2024-06-20 44.50 - - 0.38 19.49
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 0.0020 - 0.38 19.48
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 0.002 - 0.38 19.48
UniCredit Call 44.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 2024-06-19 44.50 0.002 - 0.38 19.48
BNP Paribas Call 34.5 IFX   Call INFINEON TECH.AG NA ... 2024-04-19 34.50 - - 1.88 19.33
* Too many results found, please restrict the search by using the filter options.