Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 80 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 80.00 - - 1.22 7.69
Soc. Generale Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 - - 0.54 7.60
Soc. Generale Call 60 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 60.00 - - 0.54 7.60
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.008 - 0.58 7.52
Soc. Generale Call 40 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 40.00 0.008 - 0.58 7.52
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 - - 0.29 7.43
DZ Bank Call 20 VBK 20.09.2024   Call VERBIO SE INH O.N. 2024-09-20 20.00 1.100 1.350 0.29 7.43
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 - - 0.19 7.37
DZ Bank Call 20 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 20.00 1.220 1.470 0.19 7.37
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 - - 0.23 7.35
DZ Bank Call 20 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 20.00 1.170 1.420 0.23 7.35
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 28.00 0.0100 0.4000 0.76 7.22
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.76 7.22
UniCredit Call 28 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 28.00 - - 0.76 7.22
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 0.87 7.33
Soc. Generale Call 35 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 35.00 0.001 0.020 0.87 7.33
UniCredit Call 25 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 25.00 - - 0.70 6.95
UniCredit Call 25 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 25.00 - - 0.70 6.95
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 26.00 0.1500 0.5400 0.74 6.93
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 - - 0.74 6.93
UniCredit Call 26 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 26.00 - - 0.74 6.93
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.020 0.91 7.13
Soc. Generale Call 36 VBK 21.06.2024   Call VERBIO SE INH O.N. 2024-06-21 36.00 0.001 0.020 0.91 7.13
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 - - 0.13 7.02
DZ Bank Call 20 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 20.00 1.320 1.700 0.13 7.02
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 - - 0.17 6.94
DZ Bank Call 20 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 20.00 1.230 1.600 0.17 6.94
UC WAR. CALL 06/24 VBK   Call VERBIO SE INH O.N. 2024-06-19 100.00 0.0010 - 1.39 6.95
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.39 6.95
UniCredit Call 100 VBK 19.06.2024   Call VERBIO SE INH O.N. 2024-06-19 100.00 - - 1.39 6.95
* Too many results found, please restrict the search by using the filter options.