Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.001 0.450 0.34 5.96
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.330 0.630 0.34 5.95
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.34 5.95
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 - - 0.20 5.95
DZ Bank Call 12 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 12.00 0.300 0.750 0.20 5.95
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.001 0.450 0.40 5.95
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.40 5.95
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 - - 0.43 5.90
DZ Bank Call 15 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.00 0.005 0.035 0.43 5.90
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.480 0.610 0.44 5.79
UniCredit Call 12 FTK 18.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 - - 0.44 5.79
UC WAR. CALL 09/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-09-18 12.00 0.4800 0.6100 0.44 5.79
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.39 5.62
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.480 0.570 0.39 5.62
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 - - 0.31 5.61
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.050 0.500 0.31 5.61
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 1.100 1.230 0.47 5.59
UniCredit Call 9.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 - - 0.47 5.59
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 9.50 1.1000 1.2300 0.47 5.59
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 - - 0.47 5.49
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 16.00 0.260 0.390 0.47 5.49
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.48 5.48
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 1.060 1.230 0.48 5.48
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 0.090 0.120 0.48 5.43
DZ Bank Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 - - 0.48 5.43
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.40 5.41
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.028 0.058 0.40 5.41
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 0.3400 0.4700 0.47 5.25
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 - - 0.47 5.25
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-18 15.00 0.340 0.470 0.47 5.25
* Too many results found, please restrict the search by using the filter options.