Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 8 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 8.00 0.100 0.220 0.29 7.70
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.31 7.66
DZ Bank Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.440 0.650 0.31 7.66
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.001 0.210 0.60 7.60
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 0.001 0.210 0.60 7.60
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.60 7.60
DZ Bank Call 8 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 8.00 - - 0.60 7.60
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 - - 0.61 7.60
HSBC WAR. CALL 06/24 KCO   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.0010 0.0210 0.61 7.60
HSBC Call 8 KCO 19.06.2024   Call KLOECKNER + CO SE NA... 2024-06-19 8.00 0.001 0.021 0.61 7.60
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 0.620 0.680 0.32 7.47
Soc. Generale Call 6 KCO 21.06.2024   Call KLOECKNER + CO SE NA... 2024-06-21 6.00 - - 0.32 7.47
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.1200 0.1900 0.33 7.42
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 - - 0.33 7.42
UniCredit Call 8.5 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.50 0.120 0.190 0.33 7.42
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 0.050 0.170 0.26 7.34
DZ Bank Call 9 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 9.00 - - 0.26 7.34
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 - - 0.35 7.32
Soc. Generale Call 9 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 2024-12-20 9.00 0.140 0.160 0.35 7.32
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 0.001 0.120 0.28 7.30
DZ Bank Call 10 KCO 20.06.2025   Call KLOECKNER + CO SE NA... 2025-06-20 10.00 - - 0.28 7.30
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 - - 0.33 7.04
Soc. Generale Call 7 KCO 20.09.2024   Call KLOECKNER + CO SE NA... 2024-09-20 7.00 0.380 0.410 0.33 7.04
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 0.150 0.270 0.27 7.02
DZ Bank Call 8 KCO 21.03.2025   Call KLOECKNER + CO SE NA... 2025-03-21 8.00 - - 0.27 7.02
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.0400 0.1700 0.36 6.96
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 - - 0.36 6.96
UniCredit Call 9 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 9.00 0.040 0.170 0.36 6.96
UniCredit Call 8 KCO 18.12.2024   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.200 0.270 0.32 6.90
UC WAR. CALL 12/24 KCO   Call KLOECKNER + CO SE NA... 2024-12-18 8.00 0.2000 0.2700 0.32 6.90
* Too many results found, please restrict the search by using the filter options.