Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.100 0.110 0.23 9.51
UniCredit Call 52 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 52.00 0.110 0.120 0.23 9.51
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 52.00 0.1100 0.1200 0.23 9.51
Morgan Stanley Call 53 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 53.00 0.113 0.116 0.24 9.42
Morgan Stanley Call 66 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 66.00 0.044 0.047 0.31 9.26
Morgan Stanley Call 52 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 52.00 0.131 0.134 0.23 9.13
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.240 0.250 0.23 9.09
Soc. Generale Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.230 0.240 0.23 9.09
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.150 0.160 0.22 8.82
DZ Bank Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.150 0.160 0.22 8.82
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.150 0.160 0.23 8.82
UniCredit Call 50 IXD1 18.12.2024   Call INDITEX INH. EO... 2024-12-18 50.00 0.150 0.160 0.23 8.82
UC WAR. CALL 12/24 IXD1   Call INDITEX INH. EO... 2024-12-18 50.00 0.1500 0.1600 0.23 8.82
Morgan Stanley Call 51 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 51.00 0.151 0.154 0.23 8.81
Morgan Stanley Call 46 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 46.00 0.226 0.229 0.24 8.78
Morgan Stanley Call 60 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 60.00 0.082 0.085 0.25 8.67
Morgan Stanley Call 59 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 59.00 0.089 0.092 0.25 8.66
Morgan Stanley Call 62 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 62.00 0.072 0.075 0.26 8.63
Morgan Stanley Call 58 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 58.00 0.097 0.100 0.24 8.56
Morgan Stanley Call 64 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 64.00 0.065 0.068 0.27 8.53
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.170 0.180 0.23 8.52
Soc. Generale Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.180 0.190 0.23 8.52
Morgan Stanley Call 57 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 57.00 0.107 0.110 0.24 8.51
Morgan Stanley Call 50 IXD1 20.12.2024   Call INDITEX INH. EO... 2024-12-20 50.00 0.176 0.179 0.23 8.49
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.290 0.300 0.23 8.48
Soc. Generale Call 45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 45.00 0.280 0.290 0.23 8.48
Morgan Stanley Call 56 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 56.00 0.119 0.122 0.24 8.38
Morgan Stanley Call 66 IXD1 21.03.2025   Call INDITEX INH. EO... 2025-03-21 66.00 0.061 0.064 0.28 8.36
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.310 0.320 0.23 8.27
Soc. Generale Call 44.45 IXD1 20.09.2024   Call INDITEX INH. EO... 2024-09-20 44.45 0.320 0.330 0.23 8.27
* Too many results found, please restrict the search by using the filter options.