Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 44 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 44.00 0.043 0.052 0.63 4.74
Morgan Stanley Call 40 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 40.00 0.056 0.065 0.61 4.71
Morgan Stanley Call 46 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 46.00 0.039 0.048 0.65 4.70
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.087 0.097 0.58 4.67
Soc. Generale Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.085 0.095 0.58 4.67
Morgan Stanley Call 39 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 39.00 0.062 0.071 0.61 4.67
Morgan Stanley Call 48 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 48.00 0.037 0.046 0.66 4.65
Morgan Stanley Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.135 0.144 0.63 4.63
DZ Bank Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.110 0.120 0.63 4.61
DZ Bank Call 32 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 32.00 0.110 0.120 0.63 4.61
Morgan Stanley Call 38 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 38.00 0.070 0.079 0.61 4.59
Morgan Stanley Call 28 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 28.00 0.250 0.260 0.71 4.59
Soc. Generale Call 34.61 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 34.61 0.090 0.100 0.59 4.58
Soc. Generale Call 34.61 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 34.61 0.100 0.110 0.59 4.58
Morgan Stanley Call 37 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 37.00 0.080 0.089 0.61 4.50
Morgan Stanley Call 36 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 36.00 0.093 0.102 0.62 4.37
Morgan Stanley Call 31 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 31.00 0.166 0.175 0.65 4.37
Soc. Generale Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.180 0.190 0.64 4.34
Soc. Generale Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.190 0.200 0.64 4.34
Soc. Generale Call 29.66 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 29.66 0.200 0.210 0.64 4.30
Soc. Generale Call 29.66 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 29.66 0.200 0.210 0.64 4.30
Morgan Stanley Call 35 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 35.00 0.108 0.117 0.63 4.25
Morgan Stanley Call 27 IXD1 18.03.2022   Call INDITEX INH. EO... 3/18/2022 27.00 0.320 0.330 0.75 4.18
DZ Bank Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.041 0.051 0.62 4.14
DZ Bank Call 40 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 40.00 0.042 0.052 0.62 4.14
DZ Bank Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.180 0.190 0.66 4.13
DZ Bank Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.170 0.180 0.66 4.13
Morgan Stanley Call 30 IXD1 17.06.2022   Call INDITEX INH. EO... 6/17/2022 30.00 0.202 0.211 0.67 4.11
Morgan Stanley Call 34 IXD1 16.09.2022   Call INDITEX INH. EO... 9/16/2022 34.00 0.127 0.136 0.64 4.09
Morgan Stanley Call 46 IXD1 16.12.2022   Call INDITEX INH. EO... 12/16/2022 46.00 0.040 0.067 0.67 3.98