Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 - - 0.06 74.03
DZ Bank Call 0.985 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.99 0.420 0.430 0.06 74.03
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 - - 0.06 73.91
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.00 0.230 0.240 0.06 73.91
JP Morgan Call 1.02 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.02 - - 0.07 73.86
Soc. Generale Call 0.975 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.04 73.63
JP Morgan Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.98 - - 0.04 73.52
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.05 73.50
DZ Bank Call 0.975 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 0.680 0.690 0.05 73.50
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 - - 0.05 73.49
DZ Bank Call 0.98 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.98 0.540 0.550 0.05 73.49
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - 0.04 72.30
DZ Bank Call 0.97 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 0.870 0.880 0.04 72.30
BVT Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.03 71.78
BVT Call 0.99 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.03 71.78
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 - - 0.03 71.05
DZ Bank Call 0.965 EURCHF 07.06.2024   Call CROSSRATE EUR/CHF 2024-06-07 0.97 1.140 1.150 0.03 71.05
JP Morgan Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 0.97 - - 0.03 70.94
BVT Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.03 69.72
BVT Call 0.995 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.03 69.72
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.99 - - 0.02 69.63
BNP Paribas Call 0.99 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 0.99 0.950 0.960 0.02 69.63
BVT Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 - - 0.02 69.27
BVT Call 1 EURCHF 20.12.2024   Call CROSSRATE EUR/CHF 2024-12-20 1.00 - - 0.02 69.27
Soc. Generale Call 0.985 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 0.99 - - 0.03 69.16
BVT Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.04 69.15
BVT Call 1 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.00 - - 0.04 69.15
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.04 - - 0.09 69.10
Soc. Generale Call 1.04 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 2024-06-21 1.04 0.013 0.063 0.09 69.10
BVT Call 1.005 EURCHF 20.09.2024   Call CROSSRATE EUR/CHF 2024-09-20 1.01 - - 0.04 68.30
* Too many results found, please restrict the search by using the filter options.