Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 180.00 - - 0.99 10.87
JP Morgan Call 166 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 166.00 - - 0.90 10.82
HSBC WAR. CALL 21 AMD   Call Advanced Micro Devic... 12/15/2021 160.00 0.2400 0.2500 0.69 10.81
HSBC Call 160 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 160.00 - - 0.69 10.81
HSBC Call 160 AMD 15.12.2021   Call Advanced Micro Devic... 12/15/2021 160.00 0.240 0.250 0.69 10.81
Citi Call 179 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 179.00 - - 1.02 10.75
Citi Call 179 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 179.00 0.029 0.059 1.02 10.75
Soc. Generale Call 190 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 190.00 - - 1.06 10.70
Soc. Generale Call 190 AMD 17.12.2021   Call ADVANCED MIC.DEV. D... 12/17/2021 190.00 0.031 0.041 1.06 10.70
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 195.00 0.0240 0.0540 1.10 10.63
AMD.OQ1950.1   Call ADVANCED MIC.DEV. D... 12/17/2021 195.00 0.024 0.054 1.10 10.63
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 200.00 0.0180 0.0480 1.12 10.63
AMD.OQ2000.1   Call ADVANCED MIC.DEV. D... 12/17/2021 200.00 0.018 0.048 1.12 10.63
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 194.00 0.0230 0.0530 1.09 10.62
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 194.00 0.024 0.054 1.09 10.62
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 192.00 0.0270 0.0570 1.08 10.57
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 192.00 0.027 0.057 1.08 10.57
Citi Call 130 AMD 16.06.2022   Call Advanced Micro Devic... 6/16/2022 130.00 - - 0.22 10.55
Citi Call 130 AMD 16.06.2022   Call Advanced Micro Devic... 6/16/2022 130.00 0.340 0.350 0.22 10.55
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 190.00 0.0300 0.0600 1.08 10.51
AMD.OQ1900.1   Call ADVANCED MIC.DEV. D... 12/17/2021 190.00 0.030 0.060 1.08 10.51
Citi Call 162 AMD 16.12.2021   Call Advanced Micro Devic... 12/16/2021 162.00 - - 0.72 10.45
Citi Call 162 AMD 16.12.2021   Call Advanced Micro Devic... 12/16/2021 162.00 0.240 0.250 0.72 10.45
Morgan Stanley Call 135 AMD 21.01.2022   Call Advanced Micro Devic... 1/21/2022 135.00 - - 0.20 10.45
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 188.00 0.0330 0.0630 1.07 10.44
GS WAR. CALL 21 AMD   Call ADVANCED MIC.DEV. D... 12/17/2021 188.00 0.033 0.063 1.07 10.44
UBS Call 162 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 162.00 - - 0.70 10.39
UBS Call 162 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 162.00 - - 0.70 10.39
UBS Call 162 AMD 17.12.2021   Call Advanced Micro Devic... 12/17/2021 162.00 - - 0.70 10.39
Citi Call 178 AMD 16.12.2021   Call ADVANCED MIC.DEV. D... 12/16/2021 178.00 - - 1.04 10.37
* Too many results found, please restrict the search by using the filter options.