Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 179 AAPL 19.04.2024   Call Apple Inc 2024-04-19 179.00 0.006 0.030 0.43 47.86
BVT Call 183 AAPL 19.04.2024   Call Apple Inc 2024-04-19 183.00 0.002 0.030 0.49 47.77
BVT Call 183 AAPL 19.04.2024   Call Apple Inc 2024-04-19 183.00 0.002 0.030 0.49 47.77
BVT Call 195 AAPL 19.04.2024   Call Apple Inc 2024-04-19 195.00 0.001 - 0.64 47.42
Goldman Sachs Call 176 AAPL 19.04.2024   Call Apple Inc 2024-04-19 176.00 0.018 0.023 0.37 47.36
BVT Call 184 AAPL 19.04.2024   Call Apple Inc 2024-04-19 184.00 0.002 0.030 0.52 46.82
BVT Call 184 AAPL 19.04.2024   Call Apple Inc 2024-04-19 184.00 0.002 0.030 0.52 46.82
BVT Call 200 AAPL 19.04.2024   Call Apple Inc 2024-04-19 200.00 0.001 - 0.70 46.67
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.25 46.53
Citi Call 200 APC 16.05.2024   Call APPLE INC. 2024-05-16 200.00 - - 0.25 46.53
BVT Call 185 AAPL 26.04.2024   Call Apple Inc 2024-04-26 185.00 0.008 0.020 0.29 46.46
BVT Call 185 AAPL 26.04.2024   Call Apple Inc 2024-04-26 185.00 0.008 0.020 0.29 46.46
BNP Paribas Call 200 APC 19.04.2024   Call APPLE INC. 2024-04-19 200.00 - - 0.81 46.01
BNP Paribas Call 200 APC 19.04.2024   Call APPLE INC. 2024-04-19 200.00 - - 0.81 46.01
BVT Call 178 AAPL 19.04.2024   Call Apple Inc 2024-04-19 178.00 0.008 0.030 0.42 45.98
BVT Call 178 AAPL 19.04.2024   Call Apple Inc 2024-04-19 178.00 0.008 0.030 0.42 45.98
BVT Call 185 AAPL 19.04.2024   Call Apple Inc 2024-04-19 185.00 0.001 0.030 0.54 45.59
BVT Call 185 AAPL 19.04.2024   Call Apple Inc 2024-04-19 185.00 0.001 0.030 0.54 45.59
Soc. Generale Call 184 AAPL 19.04.2024   Call Apple Inc 2024-04-19 184.00 0.001 0.040 0.53 45.28
Soc. Generale Call 184 AAPL 19.04.2024   Call Apple Inc 2024-04-19 184.00 0.001 0.040 0.53 45.28
JP Morgan Call 176 AAPL 19.04.2024   Call Apple Inc 2024-04-19 176.00 - - 0.39 45.08
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.27 44.76
Citi Call 202 APC 16.05.2024   Call APPLE INC. 2024-05-16 202.00 - - 0.27 44.76
BNP Paribas Call 175 AAPL 19.04.2024   Call Apple Inc 2024-04-19 175.00 0.012 - 0.37 44.57
BNP Paribas Call 175 AAPL 19.04.2024   Call Apple Inc 2024-04-19 175.00 0.012 - 0.37 44.57
BVT Call 177 AAPL 19.04.2024   Call Apple Inc 2024-04-19 177.00 0.011 0.031 0.42 44.46
BVT Call 177 AAPL 19.04.2024   Call Apple Inc 2024-04-19 177.00 0.011 0.031 0.42 44.46
BNP Paribas Call 202 APC 19.04.2024   Call APPLE INC. 2024-04-19 202.00 - - 0.85 44.30
BNP Paribas Call 202 APC 19.04.2024   Call APPLE INC. 2024-04-19 202.00 - - 0.85 44.30
BVT Call 185 AAPL 19.04.2024   Call Apple Inc 2024-04-19 185.00 0.001 - 0.55 44.04
* Too many results found, please restrict the search by using the filter options.