Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1350 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,350.00 0.260 0.270 0.08 16.75
DZ Bank Call 1350 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,350.00 0.260 0.270 0.08 16.75
JP Morgan Call 1375 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,375.00 0.110 0.130 0.44 16.74
DZ Bank Call 1350 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,350.00 0.200 0.210 0.16 16.71
DZ Bank Call 1350 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,350.00 0.190 0.200 0.16 16.71
DZ Bank Call 1350 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,350.00 0.240 0.250 0.10 16.64
DZ Bank Call 1350 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,350.00 0.240 0.250 0.10 16.64
DZ Bank Call 1350 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,350.00 0.220 0.230 0.12 16.63
DZ Bank Call 1350 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,350.00 0.220 0.230 0.12 16.63
JP Morgan Call 1360 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,360.00 0.140 0.160 0.43 16.58
JP Morgan Call 1400 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,400.00 0.079 0.094 0.47 16.52
BVT Call 1280 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,280.00 3.16 3.22 0.42 16.49
BVT Call 1280 AVGO 10.05.2024   Call Broadcom Inc 2024-05-10 1,280.00 2.980 3.040 0.42 16.49
BVT Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.250 0.310 0.40 16.46
BVT Call 1700 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 1,700.00 0.240 0.300 0.40 16.46
JP Morgan Call 1380 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,380.00 0.100 0.120 0.45 16.44
Morgan Stanley Call 1250 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,250.00 4.55 4.78 0.08 16.21
JP Morgan Call 1330 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,330.00 0.200 0.220 0.41 16.15
JP Morgan Call 1410 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,410.00 0.068 0.083 0.48 16.09
JP Morgan Call 1390 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,390.00 0.091 0.110 0.47 15.93
JP Morgan Call 1440 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,440.00 0.044 0.064 0.51 15.87
Soc. Generale Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.39 2.44 0.41 15.83
Soc. Generale Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.240 2.290 0.41 15.83
BVT Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.57 2.63 0.41 15.83
BVT Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 2.450 2.510 0.41 15.83
JP Morgan Call 1430 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,430.00 0.051 0.071 0.50 15.80
JP Morgan Call 1340 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,340.00 0.180 0.200 0.43 15.73
JP Morgan Call 1420 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,420.00 0.059 0.079 0.50 15.65
JP Morgan Call 1350 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,350.00 0.160 0.180 0.44 15.60
JP Morgan Call 1320 AVGO 17.05.2024   Call Broadcom Inc 2024-05-17 1,320.00 0.230 0.240 0.41 15.58
* Too many results found, please restrict the search by using the filter options.