Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.30 1.39 0.19 12.86
JP Morgan Call 315 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 315.00 0.095 0.300 0.25 12.85
JP Morgan Call 320 STZ   Call Constellation Brands... 2024-04-19 320.00 - - 3.58 12.68
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.220 - 0.21 12.66
Citi Call 330 STZ 19.12.2024   Call Constellation Brands... 2024-12-19 330.00 0.220 - 0.21 12.66
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 330.00 - - 0.29 12.53
Citi Call 330 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 330.00 - - 0.29 12.53
JP Morgan Call 285 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 285.00 0.460 0.560 0.21 12.47
Morgan Stanley Call 350 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 350.00 0.137 0.173 0.23 12.42
JP Morgan Call 260 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 260.00 0.990 1.070 0.21 12.42
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.210 0.360 0.23 12.40
JP Morgan Call 325 STZ   Call Constellation Brands... 2024-04-19 325.00 - - 3.73 12.29
Morgan Stanley Call 330 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 330.00 0.220 0.260 0.22 12.26
JP Morgan Call 275 STZ   Call Constellation Brands... 2024-04-19 275.00 - - 2.54 12.23
JP Morgan Call 350 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 350.00 - - 0.51 12.12
Citi Call 290 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 290.00 - - 0.40 12.06
Citi Call 290 STZ 20.06.2024   Call Constellation Brands... 2024-06-20 290.00 - - 0.40 12.06
Morgan Stanley Call 400 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 400.00 0.050 0.086 0.34 12.05
JP Morgan Call 315 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 315.00 0.007 0.310 0.41 12.04
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.330 1.430 0.21 11.96
BNP Paribas Call 250 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 250.00 1.33 1.43 0.21 11.96
JP Morgan Call 315 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 315.00 0.027 0.230 0.35 11.81
Morgan Stanley Call 380 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 380.00 0.091 0.127 0.26 11.80
Citi Call 325 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 325.00 - - 0.30 11.73
Citi Call 325 STZ 19.09.2024   Call Constellation Brands... 2024-09-19 325.00 - - 0.30 11.73
JP Morgan Call 310 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 310.00 0.200 0.350 0.24 11.60
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 300.00 0.310 0.460 0.23 11.59
JP Morgan Call 360 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 360.00 - - 0.54 11.57
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.390 0.420 0.20 11.55
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.390 0.420 0.20 11.55
* Too many results found, please restrict the search by using the filter options.