Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 350 FDX 17.05.2024   Call FedEx Corp 2024-05-17 350.00 0.003 0.033 0.58 15.90
Morgan Stanley Call 290 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 290.00 0.270 0.290 0.32 15.80
Goldman Sachs Call 320 FDX   Call FedEx Corp 2024-04-19 320.00 - - 2.73 15.79
Goldman Sachs Call 350 FDX 19.07.2024   Call FedEx Corp 2024-07-19 350.00 0.039 0.069 0.32 15.67
JP Morgan Call 280 FDX   Call FedEx Corp 2024-04-19 280.00 - - 2.04 15.66
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.920 0.930 0.22 15.51
Soc. Generale Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.900 0.910 0.22 15.51
Goldman Sachs Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 0.018 0.048 0.41 15.51
Goldman Sachs Call 250 FDX   Call FedEx Corp 2024-04-19 250.00 - - 1.04 15.21
Soc. Generale Call 345 FDX 21.06.2024   Call FedEx Corp 2024-06-21 345.00 0.003 0.020 0.39 15.17
JP Morgan Call 260 FDX 17.05.2024   Call FedEx Corp 2024-05-17 260.00 1.160 1.190 0.28 15.02
Goldman Sachs Call 360 FDX 17.05.2024   Call FedEx Corp 2024-05-17 360.00 0.002 0.032 0.62 15.00
Morgan Stanley Call 260 FDX 20.12.2024   Call FedEx Corp 2024-12-20 260.00 12.48 12.77 0.08 14.95
Goldman Sachs Call 350 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 350.00 0.015 0.045 0.43 14.88
Morgan Stanley Call 380 FDX 21.06.2024   Call FedEx Corp 2024-06-21 380.00 0.034 0.050 0.44 14.79
Goldman Sachs Call 300 FDX 19.07.2024   Call FedEx Corp 2024-07-19 300.00 0.370 0.390 0.26 14.57
Morgan Stanley Call 360 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 360.00 0.036 0.052 0.45 14.50
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.960 0.980 0.24 14.33
BVT Call 270 FDX 21.06.2024   Call FedEx Corp 2024-06-21 270.00 0.990 1.010 0.24 14.33
Morgan Stanley Call 260 FDX 20.09.2024   Call FedEx Corp 2024-09-20 260.00 12.10 12.39 0.12 14.26
Morgan Stanley Call 390 FDX 21.06.2024   Call FedEx Corp 2024-06-21 390.00 0.034 0.050 0.47 14.18
JP Morgan Call 340 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 340.00 - - 0.44 13.93
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 0.162 0.175 0.27 13.78
BVT Call 350 FDX 20.09.2024   Call FedEx Corp 2024-09-20 350.00 0.155 0.168 0.27 13.78
JP Morgan Call 300 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 300.00 0.140 0.180 0.37 13.64
Morgan Stanley Call 265 FDX 21.06.2024   Call FedEx Corp 2024-06-21 265.00 1.160 1.180 0.23 13.57
Goldman Sachs Call 340 FDX   Call FedEx Corp 2024-04-19 340.00 - - 3.32 13.53
Morgan Stanley Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.510 0.530 0.33 13.51
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.520 0.540 0.33 13.51
BNP Paribas Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 0.540 0.560 0.33 13.51
* Too many results found, please restrict the search by using the filter options.