Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 10/13/2020 300.00 - - 1.21 10.94
UniCredit Call 300 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 300.00 1.09 1.25 1.21 10.94
UniCredit Call 300 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 300.00 - - 1.21 10.94
JP Morgan Call 270 CRM 23.10.2020   Call Salesforce.com Inc 10/23/2020 270.00 0.680 0.690 0.66 10.91
Goldman Sachs Call 320 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 320.00 0.200 0.210 0.59 10.89
Goldman Sachs Call 320 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 320.00 0.207 0.217 0.59 10.89
Goldman Sachs Call 370 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 370.00 0.067 0.087 0.67 10.86
Goldman Sachs Call 370 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 370.00 0.068 0.088 0.67 10.86
Citi Call 380 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 380.00 0.056 0.096 0.57 10.85
Citi Call 380 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 380.00 0.060 0.100 0.57 10.85
JP Morgan Call 240 CRM 09.10.2020   Call Salesforce.com Inc 10/9/2020 240.00 1.49 1.51 0.72 10.80
Citi Call 375 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 375.00 0.070 0.110 0.57 10.66
Citi Call 375 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 375.00 0.070 0.110 0.57 10.66
UniCredit Call 290 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.31 1.52 0.65 10.66
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.350 1.570 0.65 10.66
UniCredit Call 290 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 290.00 1.350 1.570 0.65 10.66
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 11/17/2020 210.00 7.200 7.410 0.41 10.65
UniCredit Call 210 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 210.00 7.15 7.37 0.41 10.65
UniCredit Call 210 FOO 17.11.2020   Call SALESFORCE.COM DL... 11/17/2020 210.00 7.200 7.410 0.41 10.65
JP Morgan Call 320 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 320.00 0.210 0.230 0.60 10.64
UniCredit Call 290 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 290.00 1.51 1.64 1.19 10.62
UC-HVB DIS.CERT. 20 CALL FOO   Call SALESFORCE.COM DL... 10/13/2020 290.00 - - 1.19 10.62
UniCredit Call 290 FOO 13.10.2020   Call SALESFORCE.COM DL... 10/13/2020 290.00 - - 1.19 10.62
JP Morgan Call 240 CRM 16.10.2020   Call Salesforce.com Inc 10/16/2020 240.00 1.46 1.47 0.58 10.62
Goldman Sachs Call 240 CRM 16.10.2020   Call Salesforce.com Inc 10/16/2020 240.00 1.510 1.520 0.58 10.62
Goldman Sachs Call 240 CRM 16.10.2020   Call Salesforce.com Inc 10/16/2020 240.00 1.44 1.45 0.58 10.62
Goldman Sachs Call 310 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 310.00 0.280 0.290 0.58 10.50
Goldman Sachs Call 310 CRM 20.11.2020   Call Salesforce.com Inc 11/20/2020 310.00 0.280 0.290 0.58 10.50
Citi Call 370 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 370.00 0.090 0.130 0.57 10.48
Citi Call 370 CRM 17.12.2020   Call Salesforce.com Inc 12/17/2020 370.00 0.080 0.120 0.57 10.48
* Too many results found, please restrict the search by using the filter options.