Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 180 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 180.00 0.002 0.030 0.50 17.93
BVT Call 180 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 180.00 0.002 0.030 0.50 17.93
BVT Call 160 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 160.00 0.080 0.090 0.41 17.91
BVT Call 160 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 160.00 0.078 0.088 0.41 17.91
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 180.00 - - 0.51 17.87
HSBC Call 180 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 180.00 0.001 0.031 0.51 17.87
HSBC Call 180 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 180.00 0.005 - 0.51 17.87
Morgan Stanley Call 180 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 180.00 0.001 0.077 0.52 17.71
Morgan Stanley Call 157.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 157.50 0.055 0.131 0.41 17.69
HSBC Call 170 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 170.00 0.024 0.055 0.47 17.59
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 170.00 - - 0.47 17.59
HSBC Call 170 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 170.00 0.025 - 0.47 17.59
Deutsche Bank Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.053 0.123 0.43 17.38
Deutsche Bank Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.053 0.123 0.43 17.38
HSBC WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 160.00 0.068 0.098 0.43 17.31
HSBC Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.069 0.099 0.43 17.31
HSBC Call 160 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 160.00 0.068 0.098 0.43 17.31
Citi Call 180 CRM 19.09.2019   Call Salesforce.com Inc 9/19/2019 180.00 0.002 0.035 0.52 17.22
Citi Call 180 CRM 19.09.2019   Call Salesforce.com Inc 9/19/2019 180.00 0.002 0.035 0.52 17.22
Deutsche Bank Call 165 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 165.00 0.028 0.110 0.46 16.95
Deutsche Bank Call 165 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 165.00 0.027 0.110 0.46 16.95
BVT Call 185 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 185.00 0.001 0.030 0.54 16.78
BVT Call 185 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 185.00 0.001 0.030 0.54 16.78
JP Morgan Call 185 CRM 18.10.2019   Call Salesforce.com Inc 10/18/2019 185.00 0.011 0.110 0.41 16.74
UBS Call 160 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 160.00 0.070 - 0.43 16.50
UBS Call 160 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 160.00 0.070 - 0.43 16.50
UBS Call 160 CRM 20.09.2019   Call Salesforce.com Inc 9/20/2019 160.00 0.070 - 0.43 16.50
UC-HVB WAR. CALL 19 FOO   Call Salesforce.com Inc 9/18/2019 157.50 0.100 0.120 0.43 16.43
UniCredit Call 157.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 157.50 0.100 0.120 0.43 16.43
UniCredit Call 157.5 CRM 18.09.2019   Call Salesforce.com Inc 9/18/2019 157.50 0.100 0.120 0.43 16.43
* Too many results found, please restrict the search by using the filter options.