Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 290.00 0.010 0.040 0.30 21.15
Soc. Generale Call 290 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 290.00 - - 0.30 21.15
Morgan Stanley Call 280 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 280.00 - - 0.28 21.07
JP Morgan Call 260 UNP 17.05.2024   Call UNION PAC. DL... 2024-05-17 260.00 - - 0.41 21.01
BNP Paribas Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.21 20.92
BNP Paribas Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 0.240 0.260 0.21 20.92
BVT Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.21 20.82
BVT Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.21 20.82
BVT Call 280 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 280.00 - - 0.29 20.34
BVT Call 280 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 280.00 - - 0.29 20.34
DZ Bank Call 285 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 285.00 0.022 0.052 0.30 20.33
DZ Bank Call 285 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 285.00 - - 0.30 20.33
UBSW Unknown   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.30 20.27
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.30 20.27
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.30 20.27
JP Morgan Call 235 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 235.00 - - 0.26 20.03
Morgan Stanley Call 295 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 295.00 - - 0.32 19.99
Soc. Generale Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 - - 0.22 19.97
Soc. Generale Call 250 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 250.00 0.260 0.270 0.22 19.97
UC WAR. CALL 06/24 UNP   Call Union Pacific Corp 2024-06-19 250.00 0.2500 0.2700 0.23 19.95
UniCredit Call 250 UNP 19.06.2024   Call Union Pacific Corp 2024-06-19 250.00 0.250 0.270 0.23 19.95
UniCredit Call 250 UNP 19.06.2024   Call Union Pacific Corp 2024-06-19 250.00 - - 0.23 19.95
JP Morgan Call 280 UNP 17.05.2024   Call Union Pacific Corp 2024-05-17 280.00 - - 0.44 19.84
HSBC Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 0.001 0.019 0.36 19.71
HSBC Call 300 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 300.00 - - 0.36 19.71
HSBC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 300.00 0.0010 0.0190 0.36 19.71
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 270.00 0.0510 0.0670 0.31 19.60
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 0.051 0.067 0.31 19.60
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 - - 0.31 19.60
Soc. Generale Call 300 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 300.00 - - 0.33 19.51
* Too many results found, please restrict the search by using the filter options.