Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 290.00 - - 0.46 8.84
Morgan Stanley Call 340 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 340.00 - - 0.46 8.83
BNP Paribas Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.36 8.69
BNP Paribas Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 0.340 0.370 0.36 8.69
Morgan Stanley Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.35 8.51
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.37 8.50
BVT Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.37 8.50
Morgan Stanley Call 360 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 360.00 - - 0.49 8.45
JP Morgan Call 220 VEEV 16.08.2024   Call Veeva Systems Inc 2024-08-16 220.00 - - 0.34 8.38
JP Morgan Call 260 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 260.00 - - 0.38 8.38
Morgan Stanley Call 360 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 360.00 - - 0.80 8.36
Citi Call 250 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 250.00 - - 0.62 8.30
Citi Call 250 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 250.00 - - 0.62 8.30
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.38 8.27
BNP Paribas Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 1.130 1.160 0.38 8.27
JP Morgan Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 280.00 - - 0.41 8.24
JP Morgan Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 290.00 - - 0.42 8.20
BNP Paribas Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.37 8.18
BNP Paribas Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 0.460 0.490 0.37 8.18
JP Morgan Call 270 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 270.00 - - 0.40 8.18
JP Morgan Call 210 VEEV 19.07.2024   Call Veeva Systems Inc 2024-07-19 210.00 - - 0.36 8.18
JP Morgan Call 300 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 300.00 - - 0.44 8.13
Morgan Stanley Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 - - 0.50 8.08
JP Morgan Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.37 8.06
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.37 8.03
BVT Call 250 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 250.00 - - 0.37 8.03
Morgan Stanley Call 240 VEEV 20.09.2024   Call Veeva Systems Inc 2024-09-20 240.00 - - 0.35 7.98
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.40 7.96
BVT Call 200 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 200.00 - - 0.40 7.96
JP Morgan Call 210 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-21 210.00 - - 0.51 7.89
* Too many results found, please restrict the search by using the filter options.