Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 130.00 3.04 3.07 0.86 2.90
Morgan Stanley Call 210 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 210.00 1.23 1.26 0.71 2.90
Morgan Stanley Call 145 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 145.00 2.45 2.48 0.78 2.87
Morgan Stanley Call 205 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 205.00 1.33 1.36 0.71 2.83
Morgan Stanley Call 160 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 160.00 2.08 2.11 0.75 2.80
Morgan Stanley Call 200 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 200.00 1.46 1.49 0.72 2.75
Morgan Stanley Call 140 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 140.00 2.74 2.77 0.81 2.73
Morgan Stanley Call 125 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 125.00 3.40 3.43 0.90 2.72
Morgan Stanley Call 110 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 110.00 4.41 4.44 1.30 2.71
Morgan Stanley Call 195 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 195.00 1.57 1.60 0.73 2.71
Morgan Stanley Call 155 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 155.00 2.30 2.33 0.77 2.70
Morgan Stanley Call 190 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 190.00 1.70 1.73 0.74 2.64
Morgan Stanley Call 135 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 135.00 3.04 3.07 0.84 2.61
Morgan Stanley Call 150 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 150.00 2.54 2.57 0.79 2.60
Morgan Stanley Call 185 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 185.00 1.85 1.88 0.75 2.57
Morgan Stanley Call 120 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 120.00 3.78 3.81 0.94 2.56
Morgan Stanley Call 180 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 180.00 2.01 2.04 0.77 2.50
Morgan Stanley Call 145 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 145.00 2.79 2.82 0.81 2.50
Morgan Stanley Call 130 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 130.00 3.36 3.39 0.87 2.48
Morgan Stanley Call 175 VEEV 11.12.2020   Call Veeva Systems Inc 12/11/2020 175.00 2.16 2.19 0.78 2.45
Morgan Stanley Call 115 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 115.00 4.18 4.21 0.99 2.42
Morgan Stanley Call 140 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 140.00 3.06 3.09 0.84 2.40
Morgan Stanley Call 170 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 170.00 2.35 2.38 0.79 2.37
Morgan Stanley Call 125 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 125.00 3.69 3.72 0.90 2.37
Morgan Stanley Call 165 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 165.00 2.54 2.57 0.80 2.31
Morgan Stanley Call 135 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 135.00 3.35 3.38 0.86 2.31
Morgan Stanley Call 110 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 110.00 4.58 4.61 1.04 2.28
Morgan Stanley Call 120 VEEV 18.03.2020   Call Veeva Systems Inc 3/18/2020 120.00 4.04 4.07 0.93 2.26
Morgan Stanley Call 160 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 160.00 2.74 2.77 0.82 2.26
Morgan Stanley Call 130 VEEV 17.06.2020   Call Veeva Systems Inc 6/17/2020 130.00 3.65 3.68 0.88 2.22