Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 180 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-20 180.00 - - - -
Morgan Stanley Call 108 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 108.00 - - - -
DZ Bank Call 125 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 125.00 0.850 0.860 - -
UniCredit Call 120 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 120.00 0.790 0.800 - -
Citi Put 180 AMD 20.06.2024   Put ADVANCED MIC.DEV. D... 2024-06-20 180.00 - - - -
Morgan Stanley Call 109 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 109.00 - - - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 - - - -
UC SPR.WAR. CALL 06/24 AMD   Call Advanced Micro Devic... 2024-06-19 130.00 0.7000 0.7100 - -
Citi Call 130 AMD 19.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-19 130.00 - - - -
Morgan Stanley Call 111 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 111.00 - - - -
DZ Bank Call 140 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 140.00 0.750 0.760 - -
UniCredit Call 130 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 130.00 - - - -
Citi Call 130 AMD 19.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-19 130.00 - - - -
Morgan Stanley Call 112 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 112.00 - - - -
DZ Bank Call 160 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 160.00 - - - -
UniCredit Call 130 AMD 19.06.2024   Call Advanced Micro Devic... 2024-06-19 130.00 0.700 0.710 - -
Citi Call 135 AMD 19.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-19 135.00 - - - -
Morgan Stanley Call 113 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 113.00 - - - -
DZ Bank Call 160 AMD 20.06.2025   Call Advanced Micro Devic... 2025-06-20 160.00 0.620 0.630 - -
UC DIS.CERT. 12/24 CALL AMD   Call Advanced Micro Devic... 2024-12-18 100.00 0.7500 0.7600 - -
Citi Call 135 AMD 19.09.2024   Call ADVANCED MIC.DEV. D... 2024-09-19 135.00 - - - -
Morgan Stanley Call 114 AMD 20.09.2024   Call Advanced Micro Devic... 2024-09-20 114.00 - - - -
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 110.00 - - - -
UniCredit Call 100 AMD 18.12.2024   Call Advanced Micro Devic... 2024-12-18 100.00 - - - -
Citi Put 170 AMD 19.12.2024   Put ADVANCED MIC.DEV. D... 2024-12-19 170.00 - - - -
Morgan Stanley Call 112 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 112.00 - - - -
DZ Bank Call 110 AMD 20.12.2024   Call Advanced Micro Devic... 2024-12-20 110.00 1.030 1.040 - -
UniCredit Call 100 AMD 18.12.2024   Call Advanced Micro Devic... 2024-12-18 100.00 0.750 0.760 - -
Citi Put 170 AMD 19.12.2024   Put ADVANCED MIC.DEV. D... 2024-12-19 170.00 - - - -
Morgan Stanley Call 113 AMD 21.06.2024   Call Advanced Micro Devic... 2024-06-21 113.00 - - - -
* Too many results found, please restrict the search by using the filter options.