Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 75 OEWA 20.09.2024   Put VERBUND AG INH... 2024-09-20 75.00 1.000 1.030 0.44 -3.59
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 48.00 0.350 0.360 0.43 -2.73
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 55.00 0.290 0.300 0.44 -4.29
DZ Bank Put 64 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 64.00 0.890 0.900 0.40 -2.27
DZ Bank Put 60 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 60.00 0.730 0.740 0.41 -2.38
Soc. Generale Put 55 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 55.00 0.077 0.087 0.54 -8.84
Erste Bank Put 70 OEWA 21.03.2025   Put VERBUND AG INH... 2025-03-21 70.00 0.870 0.891 0.38 -3.11
DZ Bank Put 85 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 85.00 1.82 1.84 0.44 -2.36
Erste Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 70.00 0.774 0.794 0.39 -3.64
DZ Bank Put 75 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 75.00 1.47 1.48 0.41 -1.92
Soc. Generale Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.033 0.043 0.58 -9.30
Soc. Generale Put 50 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 50.00 0.180 0.190 0.46 -4.55
DZ Bank Put 40 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 40.00 0.031 0.061 0.53 -4.50
UniCredit Put 80 OEWA 19.03.2025   Put VERBUND AG INH... 2025-03-19 80.00 1.47 1.48 0.39 -2.53
DZ Bank Put 70 OEWA 19.12.2025   Put VERBUND AG INH... 2025-12-19 70.00 1.19 1.20 0.40 -2.08
Erste Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 65.00 0.513 0.533 0.38 -4.22
DZ Bank Put 56 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 56.00 0.060 0.070 0.49 -9.97
DZ Bank Put 75 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 75.00 0.830 0.850 0.51 -4.81
DZ Bank Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 55.00 0.420 0.430 0.41 -3.22
DZ Bank Put 50 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 50.00 0.014 0.044 0.71 -6.76
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 75.00 1.060 1.070 0.39 -3.24
DZ Bank Put 50 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 50.00 0.130 0.140 0.42 -5.14
DZ Bank Put 72 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 72.00 0.610 0.620 0.46 -5.91
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 48.00 0.250 0.260 0.44 -3.43
DZ Bank Put 60 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 60.00 0.580 0.590 0.41 -3.01
DZ Bank Put 64 OEWA 21.06.2024   Put VERBUND AG INH... 2024-06-21 64.00 0.210 0.220 0.45 -8.37
DZ Bank Put 65 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 65.00 0.780 0.790 0.40 -2.82
DZ Bank Put 64 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 64.00 0.490 0.500 0.38 -4.26
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 2024-12-20 56.00 0.240 0.250 0.40 -4.90
DZ Bank Put 75 OEWA 20.06.2025   Put VERBUND AG INH... 2025-06-20 75.00 1.31 1.32 0.41 -2.32
* Too many results found, please restrict the search by using the filter options.