Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 4.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 4.50 0.030 0.050 0.68 -5.87
Citi Put 4.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 4.50 0.030 0.050 0.68 -5.87
Citi Put 4.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 4.75 0.035 0.055 0.64 -6.12
Citi Put 4.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 4.75 0.035 0.055 0.64 -6.12
Citi Put 5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.00 0.041 0.061 0.60 -6.40
Citi Put 5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.00 0.041 0.061 0.60 -6.40
Citi Put 5.25 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.25 0.047 0.067 0.57 -6.66
Citi Put 5.25 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.25 0.047 0.067 0.57 -6.66
Citi Put 5.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.50 0.054 0.074 0.53 -6.96
Citi Put 5.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.50 0.054 0.074 0.53 -6.96
Citi Put 5.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.75 0.061 0.081 0.50 -7.28
Citi Put 5.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 5.75 0.061 0.081 0.50 -7.28
Citi Put 6 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.00 0.070 0.090 0.46 -7.81
Citi Put 6 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.00 0.070 0.090 0.46 -7.81
Citi Put 6.25 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.25 0.080 0.100 0.44 -7.82
Citi Put 6.25 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.25 0.080 0.100 0.44 -7.82
Citi Put 6.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.50 0.090 0.110 0.41 -8.31
Citi Put 6.5 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.50 0.090 0.110 0.41 -8.31
Citi Put 6.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.75 0.110 0.130 0.38 -8.60
Citi Put 6.75 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 6.75 0.110 0.130 0.38 -8.60
Citi Put 7 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 7.00 0.120 0.140 0.35 -9.00
Citi Put 7 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 7.00 0.120 0.140 0.35 -9.00
Citi Put 8 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 8.00 0.220 0.240 0.22 -11.72
Citi Put 8 DBK 17.06.2021   Put DEUTSCHE BANK AG NA ... 6/17/2021 8.00 0.220 0.240 0.22 -11.72
Citi Put 5 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.00 0.002 0.022 1.36 -7.38
Citi Put 5 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.00 0.002 0.022 1.36 -7.38
Citi Put 5.25 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.25 0.003 0.023 1.28 -7.81
Citi Put 5.25 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.25 0.003 0.023 1.28 -7.81
Citi Put 5.5 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.50 0.004 0.024 1.20 -8.28
Citi Put 5.5 DBK 18.03.2021   Put DEUTSCHE BANK AG NA ... 3/18/2021 5.50 0.004 0.024 1.20 -8.28
* Too many results found, please restrict the search by using the filter options.