Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 19 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 19.00 0.110 0.130 0.45 -9.85
Soc. Generale Put 19 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 19.00 0.110 0.130 0.45 -9.85
Soc. Generale Put 22 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 22.00 0.089 0.099 0.09 -15.88
Soc. Generale Put 22 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 22.00 0.088 0.098 0.09 -15.88
Soc. Generale Put 22 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 22.00 0.001 0.020 1.36 -7.90
Soc. Generale Put 22 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 22.00 0.001 0.020 1.36 -7.90
Soc. Generale Put 22 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 22.00 0.052 0.062 0.23 -10.39
Soc. Generale Put 22 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 22.00 0.052 0.062 0.23 -10.39
Soc. Generale Put 21 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 21.00 0.041 0.051 0.26 -9.87
Soc. Generale Put 21 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 21.00 0.040 0.050 0.26 -9.87
Soc. Generale Put 21 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 21.00 0.072 0.082 0.13 -12.93
Soc. Generale Put 21 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 21.00 0.072 0.082 0.13 -12.93
Soc. Generale Put 24 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 24.00 0.130 0.140 - -
Soc. Generale Put 24 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 24.00 0.130 0.140 - -
Soc. Generale Put 23 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 23.00 0.001 0.020 1.24 -8.61
Soc. Generale Put 23 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 23.00 0.001 0.020 1.24 -8.61
Soc. Generale Put 24 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 24.00 0.001 0.020 1.13 -9.42
Soc. Generale Put 24 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 24.00 0.001 0.020 1.13 -9.42
Soc. Generale Put 23 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 23.00 0.029 0.039 0.37 -10.00
Soc. Generale Put 23 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 23.00 0.029 0.039 0.37 -10.00
Soc. Generale Put 24 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 24.00 0.039 0.049 0.34 -10.23
Soc. Generale Put 24 IFX 18.06.2021   Put INFINEON TECH.AG NA ... 6/18/2021 24.00 0.039 0.049 0.34 -10.23
Soc. Generale Put 23 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 23.00 0.066 0.076 0.20 -11.16
Soc. Generale Put 23 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 23.00 0.065 0.075 0.20 -11.16
Soc. Generale Put 24 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 24.00 0.082 0.092 0.17 -12.14
Soc. Generale Put 24 IFX 17.09.2021   Put INFINEON TECH.AG NA ... 9/17/2021 24.00 0.082 0.092 0.17 -12.14
Soc. Generale Put 23 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 23.00 0.110 0.120 0.03 -29.53
Soc. Generale Put 23 IFX 17.12.2021   Put INFINEON TECH.AG NA ... 12/17/2021 23.00 0.110 0.120 0.03 -29.53
Soc. Generale Put 25 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 25.00 0.001 0.020 1.02 -10.36
Soc. Generale Put 25 IFX 19.03.2021   Put INFINEON TECH.AG NA ... 3/19/2021 25.00 0.001 0.020 1.02 -10.36
* Too many results found, please restrict the search by using the filter options.