Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 40.00 1.010 1.020 - -
BNP Paribas Put 36 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 36.00 0.620 0.640 0.46 -4.49
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 40.00 1.030 1.040 - -
BNP Paribas Put 37 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 37.00 0.730 0.750 0.52 -3.89
Soc. Generale Put 40 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 40.00 1.020 1.030 - -
BNP Paribas Put 37 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 37.00 0.720 0.740 0.52 -3.89
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 40.00 1.05 1.06 0.38 -2.21
BNP Paribas Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 - - - -
Soc. Generale Put 40 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 40.00 1.040 1.050 0.38 -2.21
BNP Paribas Put 38 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 38.00 - - - -
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 40.00 1.07 1.08 0.39 -1.96
BNP Paribas Put 39 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 39.00 - - - -
Soc. Generale Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 40.00 1.060 1.070 0.39 -1.96
BNP Paribas Put 39 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 39.00 - - - -
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 40.00 1.10 1.11 0.40 -1.77
BNP Paribas Put 40 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 40.00 - - - -
Soc. Generale Put 40 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 2025-06-20 40.00 1.090 1.100 0.40 -1.77
BNP Paribas Put 40 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 40.00 - - - -
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.110 0.120 0.43 -3.12
BNP Paribas Put 41 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 41.00 - - - -
Soc. Generale Put 20 IFX 19.09.2025   Put INFINEON TECH.AG NA ... 2025-09-19 20.00 0.110 0.120 0.43 -3.12
BNP Paribas Put 41 IFX 17.05.2024   Put INFINEON TECH.AG NA ... 2024-05-17 41.00 - - - -
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.140 0.150 0.44 -2.68
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 0.390 0.410 0.40 -2.24
Soc. Generale Put 20 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 20.00 0.140 0.150 0.44 -2.68
BNP Paribas Put 28 IFX 19.12.2025   Put INFINEON TECH.AG NA ... 2025-12-19 28.00 0.390 0.410 0.40 -2.24
UC WAR. PUT 06/24 IFX   Put INFINEON TECH.AG NA ... 2024-06-19 40.00 1.0100 - - -
BNP Paribas Put 28 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 28.00 0.510 0.540 0.42 -1.58
UniCredit Put 40 IFX 19.06.2024   Put INFINEON TECH.AG NA ... 2024-06-19 40.00 1.020 - - -
BNP Paribas Put 28 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 2026-12-18 28.00 0.500 0.530 0.42 -1.58
* Too many results found, please restrict the search by using the filter options.