Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 MUV2 17.05.2024   Put MUENCH.RUECKVERS.VNA... 2024-05-17 450.00 - - 0.62 -5.33
Soc. Generale Put 580 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 580.00 1.800 1.810 0.87 -1.77
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 4.07 4.11 0.39 -6.03
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 2.00 2.01 0.92 -1.61
BNP Paribas Put 440 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.39 -6.03
Soc. Generale Put 600 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 600.00 2.000 2.010 0.92 -1.61
BNP Paribas Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.44 -5.11
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 2.00 2.01 0.65 -1.52
BNP Paribas Put 450 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 450.00 - - 0.44 -5.11
Soc. Generale Put 600 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 600.00 2.000 2.010 0.65 -1.52
BNP Paribas Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 - - 0.48 -4.47
Soc. Generale Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 3.26 3.28 0.35 -7.22
BNP Paribas Put 460 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 460.00 - - 0.48 -4.47
Soc. Generale Put 430 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 430.00 3.280 3.300 0.35 -7.22
BNP Paribas Put 460 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 6.07 6.11 0.34 -4.17
Soc. Generale Put 470 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 470.00 7.02 7.06 0.50 -4.07
BNP Paribas Put 460 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 460.00 - - 0.34 -4.17
Soc. Generale Put 470 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 470.00 7.040 7.080 0.50 -4.07
BNP Paribas Put 480 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 - - 0.39 -3.34
Soc. Generale Put 490 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 9.01 9.05 0.58 -3.29
BNP Paribas Put 480 MUV2 20.09.2024   Put MUENCH.RUECKVERS.VNA... 2024-09-20 480.00 - - 0.39 -3.34
Soc. Generale Put 490 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 490.00 9.030 9.070 0.58 -3.29
BNP Paribas Put 480 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 480.00 8.04 8.08 0.34 -3.17
Soc. Generale Put 510 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 1.10 1.11 0.66 -2.74
BNP Paribas Put 480 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 480.00 8.050 8.090 0.34 -3.17
Soc. Generale Put 510 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 510.00 1.100 1.110 0.66 -2.74
BNP Paribas Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 500.00 - - 0.38 -2.65
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 1.30 1.31 0.72 -2.37
BNP Paribas Put 500 MUV2 20.12.2024   Put MUENCH.RUECKVERS.VNA... 2024-12-20 500.00 - - 0.38 -2.65
Soc. Generale Put 530 MUV2 21.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-21 530.00 1.300 1.310 0.72 -2.37
* Too many results found, please restrict the search by using the filter options.