Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 76 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 76.00 0.680 0.700 0.31 -4.49
JP Morgan Put 70 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 70.00 0.320 0.340 0.33 -6.54
JP Morgan Put 72 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 72.00 0.400 0.420 0.32 -6.30
JP Morgan Put 74 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 74.00 0.480 0.500 0.32 -5.94
JP Morgan Put 76 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 76.00 0.590 0.610 0.32 -5.50
JP Morgan Put 78 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 78.00 0.700 0.720 0.32 -5.19
JP Morgan Put 82 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 82.00 0.900 0.920 0.43 -5.24
JP Morgan Put 80 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 80.00 0.730 0.750 0.40 -5.97
JP Morgan Put 80 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 80.00 0.840 0.860 0.33 -4.74
JP Morgan Put 80 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 80.00 0.920 0.940 0.32 -3.98
JP Morgan Put 68 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 68.00 0.260 0.280 0.33 -6.92
JP Morgan Put 84 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 84.00 1.20 1.22 0.33 -3.49
JP Morgan Put 82 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 82.00 0.98 1.00 0.34 -4.40
JP Morgan Put 84 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 84.00 1.14 1.16 0.35 -4.02
JP Morgan Put 84 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 84.00 1.08 1.10 0.46 -4.62
JP Morgan Put 82 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 82.00 1.06 1.08 0.32 -3.76
JP Morgan Put 74 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 74.00 0.180 0.190 0.34 -14.80
JP Morgan Put 80 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 80.00 0.560 0.580 0.33 -9.68
JP Morgan Put 78 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 78.00 0.400 0.410 0.31 -11.65
JP Morgan Put 76 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 76.00 0.270 0.280 0.32 -13.60
JP Morgan Put 84 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 84.00 0.920 0.940 0.39 -6.67
JP Morgan Put 82 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 82.00 0.730 0.750 0.35 -7.98
JP Morgan Put 88 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 88.00 1.53 1.55 0.35 -3.00
JP Morgan Put 72 BNR 17.05.2024   Put BRENNTAG SE NA O.N. 2024-05-17 72.00 0.110 0.120 0.35 -16.07
JP Morgan Put 86 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 86.00 1.31 1.33 0.36 -3.68
JP Morgan Put 86 BNR 20.12.2024   Put BRENNTAG SE NA O.N. 2024-12-20 86.00 1.36 1.38 0.34 -3.24
JP Morgan Put 86 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 86.00 1.27 1.29 0.48 -4.14
JP Morgan Put 66 BNR 20.09.2024   Put BRENNTAG SE NA O.N. 2024-09-20 66.00 0.200 0.220 0.34 -7.10
JP Morgan Put 54 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 54.00 - - 0.50 -11.38
JP Morgan Put 56 BNR 21.06.2024   Put BRENNTAG SE NA O.N. 2024-06-21 56.00 - - 0.46 -12.01
* Too many results found, please restrict the search by using the filter options.