Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 460 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 460.00 0.640 0.650 - -
Soc. Generale Put 480 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 480.00 0.820 0.830 - -
Soc. Generale Put 440 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 440.00 0.630 0.640 - -
Soc. Generale Put 380 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 380.00 0.200 0.210 - -
Soc. Generale Put 320 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 320.00 0.017 0.027 0.29 -15.65
Soc. Generale Put 340 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 340.00 0.032 0.042 0.25 -16.42
Soc. Generale Put 420 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 420.00 0.240 0.250 - -
Soc. Generale Put 340 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 340.00 0.100 0.110 - -
Soc. Generale Put 360 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 360.00 0.140 0.150 - -
Soc. Generale Put 500 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 500.00 0.910 0.920 - -
Soc. Generale Put 500 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 500.00 1.140 1.150 - -
Soc. Generale Put 320 NOVC 19.03.2021   Put NOVO-NORDISK NAM.B D... 3/19/2021 320.00 0.068 0.078 - -
Soc. Generale Put 480 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 480.00 0.950 0.960 - -
Soc. Generale Put 320 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 320.00 0.130 0.140 - -
Soc. Generale Put 460 NOVC 18.06.2021   Put NOVO-NORDISK NAM.B D... 6/18/2021 460.00 0.780 0.790 - -
UniCredit Put 380 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 380.00 0.180 0.260 - -
Soc. Generale Put 400 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 400.00 0.150 0.160 0.08 -27.87
Soc. Generale Put 360 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 360.00 0.057 0.067 0.21 -17.69
Soc. Generale Put 460 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 460.00 0.500 0.510 - -
Soc. Generale Put 480 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 480.00 0.690 0.700 - -
Soc. Generale Put 440 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 440.00 0.350 0.360 - -
UniCredit Put 400 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 400.00 0.120 0.200 0.12 -18.95
Soc. Generale Put 380 NOVC 18.12.2020   Put NOVO-NORDISK NAM.B D... 12/18/2020 380.00 0.096 0.110 0.16 -19.74
UniCredit Put 380 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 380.00 0.070 0.150 0.21 -14.15
UniCredit Put 385 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 385.00 0.080 0.160 - -
UniCredit Put 450 NOVC 16.06.2021   Put NOVO-NORDISK NAM.B D... 6/16/2021 450.00 0.620 0.700 - -
UniCredit Put 450 NOVC 16.12.2020   Put NOVO-NORDISK NAM.B D... 12/16/2020 450.00 0.380 0.460 - -
UniCredit Put 400 NOVC 16.06.2021   Put NOVO-NORDISK NAM.B D... 6/16/2021 400.00 0.330 0.410 - -
UniCredit Put 450 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 450.00 0.490 0.570 - -
UniCredit Put 350 NOVC 17.03.2021   Put NOVO-NORDISK NAM.B D... 3/17/2021 350.00 0.090 0.170 - -
* Too many results found, please restrict the search by using the filter options.