Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Put 400 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 400.00 0.590 0.600 - -
Commerzbank Put 400 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 400.00 0.720 0.730 - -
Commerzbank Put 260 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 260.00 0.081 0.091 0.11 -16.17
Commerzbank Put 280 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 280.00 0.130 0.140 - -
Commerzbank Put 320 NOVC 19.06.2020   Put NOVO-NORDISK NAM.B D... 6/19/2020 320.00 0.270 0.280 - -
Commerzbank Put 340 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 340.00 0.130 0.140 0.16 -17.96
Commerzbank Put 320 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 320.00 0.065 0.075 0.23 -16.82
Commerzbank Put 300 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 300.00 0.030 0.040 0.28 -16.44
Commerzbank Put 280 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 280.00 0.011 0.021 0.33 -16.09
Commerzbank Put 380 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 380.00 0.390 0.400 - -
Commerzbank Put 380 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 380.00 0.540 0.550 - -
Commerzbank Put 250 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 250.00 0.031 0.041 0.25 -12.04
Commerzbank Put 300 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 300.00 0.120 0.130 0.12 -17.04
Commerzbank Put 350 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 350.00 0.330 0.340 - -
Commerzbank Put 320 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 320.00 0.170 0.180 - -
Commerzbank Put 340 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 340.00 0.260 0.270 - -
Commerzbank Put 360 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 360.00 0.390 0.400 - -
Commerzbank Put 360 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 360.00 0.230 0.240 - -
Commerzbank Put 240 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 240.00 0.020 0.030 0.27 -12.10
Commerzbank Put 260 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 260.00 0.037 0.047 0.22 -13.11
Commerzbank Put 280 NOVC 20.03.2020   Put NOVO-NORDISK NAM.B D... 3/20/2020 280.00 0.066 0.076 0.17 -14.57
Commerzbank Put 260 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 260.00 0.003 0.020 0.42 -13.08
Commerzbank Put 240 NOVC 20.12.2019   Put NOVO-NORDISK NAM.B D... 12/20/2019 240.00 0.001 0.020 0.53 -10.67
UniCredit Put 280 Novo-Nordisk AS 18.12.2019   Put - 12/18/2019 280.00 0.011 0.021 0.34 -15.94
Goldman Sachs Put 290 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 290.00 0.160 0.460 0.36 -13.07
Goldman Sachs Put 330 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 330.00 0.690 0.890 0.20 -17.43
Goldman Sachs Put 320 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 320.00 0.470 0.670 0.23 -16.84
Goldman Sachs Put 300 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 300.00 0.230 0.530 0.32 -13.98
Goldman Sachs Put 310 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 310.00 0.320 0.620 0.26 -16.19
Goldman Sachs Put 280 Novo-Nordisk AS 20.12.2019   Put - 12/20/2019 280.00 0.110 0.410 0.40 -12.14
* Too many results found, please restrict the search by using the filter options.