Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 16.09.2022   Put IBERDROLA INH. EO... 9/16/2022 8.00 - - - -
UniCredit Put 9 IBE1 16.03.2022   Put IBERDROLA INH. EO... 3/16/2022 9.00 - - - -
Soc. Generale Put 10 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 10.00 - - - -
DZ Bank Put 9 IBE1 17.06.2022   Put IBERDROLA INH. EO... 6/17/2022 9.00 - - - -
DZ Bank Put 12 IBE1 18.03.2022   Put IBERDROLA INH. EO... 3/18/2022 12.00 - - - -
DZ Bank Put 12 IBE1 17.12.2021   Put IBERDROLA INH. EO... 12/17/2021 12.00 - - - -
DZ Bank Call 14 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 14.00 - - 0.56 4.81
Soc. Generale Call 13 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 13.00 - - 0.50 9.76
DZ Bank Call 16 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 16.00 - - 0.62 3.81
Soc. Generale Call 14.5 IBE1 17.12.2021   Call IBERDROLA INH. EO... 12/17/2021 14.50 - - 1.13 12.50
DZ Bank Call 14 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 14.00 - - 0.60 5.81
Citi Call 13 IBE1 16.12.2021   Call IBERDROLA INH. EO... 12/16/2021 13.00 - - 0.61 29.76
Soc. Generale Call 15 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 15.00 - - 0.54 7.02
Soc. Generale Call 10.5 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.50 - - 0.55 4.59
Soc. Generale Call 11 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 11.00 - - 0.60 3.40
Soc. Generale Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.58 4.12
Soc. Generale Call 13 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 13.00 - - 0.48 6.34
Soc. Generale Call 14 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 14.00 - - 0.51 10.07
DZ Bank Call 12 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 12.00 - - 0.55 7.80
Soc. Generale Call 10.5 IBE1 18.03.2022   Call IBERDROLA INH. EO... 3/18/2022 10.50 - - 0.43 8.93
Soc. Generale Call 10 IBE1 16.06.2023   Call IBERDROLA INH. EO... 6/16/2023 10.00 - - 0.65 2.97
Soc. Generale Call 14 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 14.00 - - 0.52 5.32
DZ Bank Call 9.5 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 9.50 - - 0.64 4.03
Soc. Generale Call 11.5 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 11.50 - - 0.46 7.02
DZ Bank Call 9 IBE1 17.06.2022   Call IBERDROLA INH. EO... 6/17/2022 9.00 - - 0.70 3.52
Soc. Generale Call 9 IBE1 16.12.2022   Call IBERDROLA INH. EO... 12/16/2022 9.00 - - 0.69 2.95
DZ Bank Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.60 3.95
BNP Paribas Call 10 IBE1 16.09.2022   Call IBERDROLA INH. EO... 9/16/2022 10.00 - - 0.59 4.01
UniCredit Call 10 IBE1 14.09.2022   Call IBERDROLA INH. EO... 9/14/2022 10.00 - - 0.58 4.10
UniCredit Call 11 IBE1 14.12.2022   Call IBERDROLA INH. EO... 12/14/2022 11.00 - - 0.56 4.18
* Too many results found, please restrict the search by using the filter options.