Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 0.800 0.820 0.23 4.50
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 0.690 0.700 0.27 5.53
UniCredit Call 48 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 48.00 0.970 0.980 - -
UniCredit Call 45 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-18 45.00 1.30 1.31 0.21 3.98
UniCredit Call 60 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 60.00 0.071 0.080 - -
UniCredit Call 50 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 50.00 0.950 0.960 - -
UniCredit Call 70 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 70.00 0.180 0.190 0.16 10.48
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 0.450 0.460 0.24 5.85
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 0.420 0.440 0.24 5.45
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.140 0.150 0.30 8.03
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 2025-06-18 60.00 0.460 0.470 - -
UniCredit Call 52 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 52.00 0.400 0.410 - -
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 55.00 0.520 0.530 - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 2025-03-19 55.00 0.610 0.620 - -
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.087 0.097 0.30 14.47
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 1.78 1.80 0.21 3.20
UniCredit Call 50 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 50.00 0.820 0.830 - -
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.070 0.089 0.22 10.35
UniCredit Call 55 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 55.00 0.220 0.230 - -
UniCredit Call 47.5 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 47.50 1.01 1.02 - -
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.045 0.064 0.19 14.38
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 0.98 0.99 0.24 4.41
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 1.43 1.45 0.20 3.59
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.380 0.390 - -
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.23 1.25 0.28 4.08
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.170 0.180 0.26 8.56
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.012 0.022 0.38 15.73
UniCredit Call 45 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 45.00 1.06 1.08 - -
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.540 0.550 0.27 6.20
BNP Paribas Call 48 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 48.00 0.750 0.770 0.35 6.27