Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 210 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 210.00 0.001 0.041 0.23 -39.30
Citi Put 200 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 200.00 0.230 0.270 - -
Citi Put 240 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 240.00 0.710 0.730 - -
Citi Put 220 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 220.00 0.410 0.440 - -
JP Morgan Put 170 ADSK 21.01.2022   Put Autodesk 1/21/2022 170.00 0.640 0.690 0.08 -14.95
Citi Put 240 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 240.00 0.053 0.093 - -
Citi Put 250 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 250.00 0.91 0.93 - -
Citi Put 250 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 250.00 0.100 0.130 - -
Citi Put 150 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 150.00 0.037 0.077 0.32 -12.79
Citi Put 170 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 170.00 0.090 0.130 0.22 -16.16
Citi Put 190 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 190.00 0.001 0.041 0.44 -24.65
Citi Put 160 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 160.00 0.001 0.041 0.82 -14.06
Citi Put 180 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 180.00 0.001 0.041 0.56 -19.81
Citi Put 200 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 200.00 0.001 0.041 0.34 -29.79
Citi Put 260 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 260.00 1.16 1.18 - -
Citi Put 260 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 260.00 0.170 0.200 - -
Citi Put 230 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 230.00 0.028 0.068 - -
Citi Put 160 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 160.00 0.059 0.099 0.27 -14.20
Citi Put 180 AUD 17.06.2021   Put AUTODESK INC. 6/17/2021 180.00 0.120 0.160 0.17 -19.43
Citi Put 270 AUD 18.03.2021   Put AUTODESK INC. 3/18/2021 270.00 0.320 0.340 - -
Citi Put 280 ADSK 18.03.2021   Put Autodesk 3/18/2021 280.00 0.600 0.620 0.25 -16.04
Citi Put 280 ADSK 17.06.2021   Put Autodesk 6/17/2021 280.00 1.82 1.84 - -
Citi Put 220 ADSK 16.09.2021   Put Autodesk 9/16/2021 220.00 0.830 0.850 - -
Citi Put 190 ADSK 16.09.2021   Put Autodesk 9/16/2021 190.00 0.420 0.450 0.18 -11.43
Citi Put 210 ADSK 16.09.2021   Put Autodesk 9/16/2021 210.00 0.660 0.690 0.07 -18.13
Citi Put 250 ADSK 16.09.2021   Put Autodesk 9/16/2021 250.00 1.51 1.53 - -
Citi Put 170 ADSK 16.09.2021   Put Autodesk 9/16/2021 170.00 0.250 0.290 0.25 -9.61
Citi Put 230 ADSK 16.09.2021   Put Autodesk 9/16/2021 230.00 1.02 1.04 - -
Citi Put 270 ADSK 16.09.2021   Put Autodesk 9/16/2021 270.00 2.15 2.17 - -
Citi Put 180 ADSK 16.09.2021   Put Autodesk 9/16/2021 180.00 0.320 0.360 0.22 -10.34
* Too many results found, please restrict the search by using the filter options.