Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 35 PINS 19.12.2024   Put Pinterest Inc 2024-12-19 35.00 - - 0.29 -3.90
Citi Put 25 PINS 19.06.2025   Put Pinterest Inc 2025-06-19 25.00 - - 0.44 -2.85
Citi Put 25 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 25.00 - - 0.53 -4.48
Soc. Generale Put 30 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 30.00 0.250 0.260 0.54 -3.72
Soc. Generale Put 20 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 20.00 0.040 0.050 0.65 -4.55
Goldman Sachs Put 12 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 12.00 0.002 0.032 1.56 -3.25
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.044 0.054 0.68 -6.71
Citi Put 30 PINS 20.06.2024   Put Pinterest Inc 2024-06-20 30.00 - - 0.36 -9.24
Soc. Generale Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.011 0.021 0.82 -6.66
Soc. Generale Put 35 PINS 21.03.2025   Put Pinterest Inc 2025-03-21 35.00 0.630 0.640 0.50 -2.10
Goldman Sachs Put 60 PINS 16.01.2026   Put Pinterest Inc 2026-01-16 60.00 2.56 2.57 0.58 -0.74
Citi Put 35 PINS 16.01.2025   Put Pinterest Inc 2025-01-16 35.00 - - 0.30 -3.60
Goldman Sachs Put 35 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 35.00 0.540 0.550 0.47 -2.54
Goldman Sachs Put 20 PINS 16.08.2024   Put Pinterest Inc 2024-08-16 20.00 0.025 0.032 0.70 -4.94
Goldman Sachs Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.037 0.044 0.53 -8.65
Citi Put 30 PINS 19.12.2024   Put Pinterest Inc 2024-12-19 30.00 - - 0.37 -4.00
Citi Put 30 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 30.00 - - 0.36 -5.42
Soc. Generale Put 25 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 25.00 0.092 0.100 0.66 -7.03
Soc. Generale Put 25 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 25.00 0.110 0.120 0.58 -4.26
Citi Put 25 PINS 19.12.2024   Put Pinterest Inc 2024-12-19 25.00 - - 0.50 -3.54
Soc. Generale Put 22 PINS 20.09.2024   Put Pinterest Inc 2024-09-20 22.00 0.061 0.071 0.62 -4.46
Soc. Generale Put 30 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 30.00 0.160 0.170 0.63 -5.49
Goldman Sachs Put 40 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 40.00 0.850 0.860 - -
Soc. Generale Put 22 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 22.00 0.019 0.029 0.75 -6.93
Goldman Sachs Put 20 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 20.00 0.012 0.019 0.89 -5.80
Soc. Generale Put 35 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 35.00 0.790 0.800 0.59 -4.28
Goldman Sachs Put 15 PINS 17.01.2025   Put Pinterest Inc 2025-01-17 15.00 0.025 0.035 0.64 -3.45
Soc. Generale Put 18 PINS 21.06.2024   Put Pinterest Inc 2024-06-21 18.00 0.006 0.020 0.96 -5.69
Citi Put 35 PINS 19.09.2024   Put Pinterest Inc 2024-09-19 35.00 - - 0.22 -5.52
Citi Put 25 PINS 19.12.2024   Put Pinterest Inc 2024-12-19 25.00 - - 0.50 -3.54
* Too many results found, please restrict the search by using the filter options.