Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 1.34 USD/CAD 21.06.2024   Put - 2024-06-21 1.34 0.210 0.230 0.07 -74.60
Deutsche Bank Put 1.29 USD/CAD 16.08.2024   Put - 2024-08-16 1.29 0.050 0.100 0.08 -54.57
Deutsche Bank Put 1.35 USD/CAD 15.11.2024   Put - 2024-11-15 1.35 1.190 1.210 0.08 -28.19
Deutsche Bank Put 1.3 USD/CAD 21.06.2024   Put - 2024-06-21 1.30 0.002 0.100 0.09 -62.61
Deutsche Bank Put 1.31 USD/CAD 15.11.2024   Put - 2024-11-15 1.31 0.460 0.480 0.08 -33.98
Deutsche Bank Put 1.1 USD/CAD 20.09.2024   Put - 2024-09-20 1.10 0.001 0.100 0.18 -23.02
Deutsche Bank Put 1.26 USD/CAD 21.06.2024   Put - 2024-06-21 1.26 0.001 0.100 0.13 -46.97
Deutsche Bank Put 1.25 USD/CAD 19.07.2024   Put - 2024-07-19 1.25 0.001 0.100 0.12 -43.32
Deutsche Bank Put 1.26 USD/CAD 18.10.2024   Put - 2024-10-18 1.26 0.030 0.100 0.08 -42.83
Deutsche Bank Put 1.25 USD/CAD 16.08.2024   Put - 2024-08-16 1.25 0.001 0.100 0.10 -42.47
Deutsche Bank Put 1.34 USD/CAD 18.10.2024   Put - 2024-10-18 1.34 0.770 0.790 0.07 -34.32
Deutsche Bank Put 1.37 USD/CAD 21.06.2024   Put - 2024-06-21 1.37 0.830 0.850 0.06 -59.11
Deutsche Bank Put 1.41 USD/CAD 15.11.2024   Put - 2024-11-15 1.41 3.640 3.660 0.08 -19.77
Deutsche Bank Put 1.35 USD/CAD 17.05.2024   Put - 2024-05-17 1.35 0.110 0.150 0.06 -116.91
Deutsche Bank Put 1.29 USD/CAD 19.07.2024   Put - 2024-07-19 1.29 0.015 0.100 0.09 -56.04
Deutsche Bank Put 1.37 USD/CAD 18.10.2024   Put - 2024-10-18 1.37 1.590 1.610 0.07 -28.79
Deutsche Bank Put 1.41 USD/CAD 16.08.2024   Put - 2024-08-16 1.41 3.110 3.130 0.07 -28.60
Deutsche Bank Put 1.41 USD/CAD 20.09.2024   Put - 2024-09-20 1.41 3.310 3.330 0.07 -24.41
Deutsche Bank Put 1.41 USD/CAD 17.05.2024   Put - 2024-05-17 1.41 2.540 2.580 - -
Deutsche Bank Put 1.41 USD/CAD 21.06.2024   Put - 2024-06-21 1.41 2.780 2.800 0.04 -44.34
Deutsche Bank Put 1.41 USD/CAD 19.07.2024   Put - 2024-07-19 1.41 2.950 2.970 0.06 -33.93
Deutsche Bank Put 1.41 USD/CAD 18.10.2024   Put - 2024-10-18 1.41 3.450 3.470 0.08 -21.95
Deutsche Bank Put 1.33 USD/CAD 21.06.2024   Put - 2024-06-21 1.33 0.120 0.140 0.07 -79.79
Deutsche Bank Put 1.32 USD/CAD 16.08.2024   Put - 2024-08-16 1.32 0.230 0.250 0.07 -52.28
Deutsche Bank Put 1.33 USD/CAD 20.09.2024   Put - 2024-09-20 1.33 0.480 0.500 0.07 -40.91
Deutsche Bank Put 1.17 USD/CAD 17.05.2024   Put - 2024-05-17 1.17 0.001 0.100 0.30 -30.90
Deutsche Bank Put 1.29 USD/CAD 17.05.2024   Put - 2024-05-17 1.29 0.001 0.100 0.15 -59.93
Deutsche Bank Put 1.32 USD/CAD 19.07.2024   Put - 2024-07-19 1.32 0.140 0.160 0.07 -64.90
Deutsche Bank Put 1.3 USD/CAD 21.03.2025   Put - 2025-03-21 1.30 0.700 0.720 0.08 -24.30
Deutsche Bank Put 1.25 USD/CAD 17.05.2024   Put - 2024-05-17 1.25 0.001 0.100 0.20 -45.44
* Too many results found, please restrict the search by using the filter options.